Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.0791
-0.18%
$11.7 million $4.93 million
May 6, 10 AM $0.0792
-0.10%
$11.72 million $4.82 million
May 6, 9 AM $0.0793
+0.34%
$11.73 million $4.67 million
May 6, 8 AM $0.079
+0.12%
$11.69 million $4.51 million
May 6, 7 AM $0.079
-1.03%
$11.68 million $4.3 million
May 6, 6 AM $0.0798
+1.08%
$11.8 million $4.17 million
May 6, 5 AM $0.0789
-0.39%
$11.67 million $4.18 million
May 6, 4 AM $0.0793
-0.33%
$11.72 million $4.1 million
May 6, 3 AM $0.0795
+0.44%
$11.76 million $4.07 million
May 6, 2 AM $0.0792
+0.37%
$11.71 million $3.86 million
May 6, 1 AM $0.0789
+0.43%
$11.66 million $3.83 million
May 6, 12 AM $0.0785
+0.42%
$11.61 million $3.76 million
May 5, 11 PM $0.0782
-0.25%
$11.56 million $3.6 million
May 5, 10 PM $0.0783
-0.08%
$11.59 million $3.46 million
May 5, 9 PM $0.0784
+0.28%
$11.59 million $3.38 million
May 5, 8 PM $0.0782
+0.33%
$11.57 million $3.45 million
May 5, 7 PM $0.0779
+0.06%
$11.53 million $3.34 million
May 5, 6 PM $0.0779
+0.51%
$11.52 million $3.3 million
May 5, 5 PM $0.0775
-0.15%
$11.46 million $3.32 million
May 5, 4 PM $0.0776
-0.33%
$11.48 million $3.27 million
May 5, 3 PM $0.0779
+0.35%
$11.52 million $3.24 million
May 5, 2 PM $0.0776
+0.08%
$11.48 million $3.55 million
May 5, 1 PM $0.0775
-0.78%
$11.47 million $3.83 million
May 5, 12 PM $0.0781
+0.00%
$11.56 million $4.01 million
May 5, 11 AM $0.0781
+0.25%
$11.56 million $4.07 million
May 5, 10 AM $0.0779
+0.22%
$11.53 million $4.22 million
May 5, 9 AM $0.0778
-0.11%
$11.51 million $4.93 million
May 5, 8 AM $0.0779
+0.23%
$11.52 million $4.98 million
May 5, 7 AM $0.0777
-0.32%
$11.49 million $5.05 million
May 5, 6 AM $0.0779
+0.20%
$11.53 million $5.17 million
May 5, 5 AM $0.0778
+0.09%
$11.5 million $5.24 million
May 5, 4 AM $0.0777
-0.12%
$11.49 million $5.33 million
May 5, 3 AM $0.0778
+0.56%
$11.51 million $5.28 million
May 5, 2 AM $0.0774
+0.33%
$11.44 million $5.6 million
May 5, 1 AM $0.0771
+0.34%
$11.41 million $5.69 million
May 5, 12 AM $0.0769
+0.47%
$11.37 million $6.08 million
May 4, 11 PM $0.0765
-0.04%
$11.31 million $6.66 million
May 4, 10 PM $0.0765
-0.18%
$11.32 million $7.09 million
May 4, 9 PM $0.0767
+0.48%
$11.34 million $7.28 million
May 4, 8 PM $0.0763
-0.57%
$11.29 million $7.34 million
May 4, 7 PM $0.0768
-0.42%
$11.35 million $7.37 million
May 4, 6 PM $0.0771
-0.53%
$11.4 million $7.57 million
May 4, 5 PM $0.0775
+0.87%
$11.46 million $7.75 million
May 4, 4 PM $0.0768
+0.23%
$11.36 million $7.92 million
May 4, 3 PM $0.0767
-1.16%
$11.34 million $8.07 million
May 4, 2 PM $0.0776
+0.25%
$11.47 million $7.88 million
May 4, 1 PM $0.0774
-1.34%
$11.44 million $7.74 million
May 4, 12 PM $0.0784
+2.19%
$11.6 million $7.57 million
May 4, 11 AM $0.0767
-2.94%
$11.35 million $4.89 million
May 4, 10 AM $0.0791
+0.92%
$11.69 million $7.55 million