Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.0726
+0.28%
$10.74 million $3.9 million
May 2, 8 AM $0.0724
+0.46%
$10.71 million $2.86 million
May 2, 7 AM $0.0721
+0.09%
$10.66 million $2.85 million
May 2, 6 AM $0.072
-0.18%
$10.65 million $2.77 million
May 2, 5 AM $0.0721
+0.00%
$10.66 million $2.58 million
May 2, 4 AM $0.0721
-0.61%
$10.66 million $2.51 million
May 2, 3 AM $0.0725
-0.64%
$10.72 million $2.51 million
May 2, 2 AM $0.073
-0.16%
$10.79 million $2.59 million
May 2, 1 AM $0.0731
+0.73%
$10.81 million $2.54 million
May 2, 12 AM $0.0726
+0.37%
$10.73 million $2.54 million
May 1, 11 PM $0.0722
-0.08%
$10.68 million $2.58 million
May 1, 10 PM $0.0723
+0.04%
$10.69 million $2.52 million
May 1, 9 PM $0.0723
-0.10%
$10.69 million $2.54 million
May 1, 8 PM $0.0723
-0.81%
$10.7 million $2.55 million
May 1, 7 PM $0.0729
+0.02%
$10.79 million $2.51 million
May 1, 6 PM $0.0729
-0.42%
$10.79 million $2.5 million
May 1, 5 PM $0.0732
-0.59%
$10.83 million $2.46 million
May 1, 4 PM $0.0737
+0.10%
$10.9 million $2.32 million
May 1, 3 PM $0.0736
+0.05%
$10.89 million $2.25 million
May 1, 2 PM $0.0736
+0.49%
$10.88 million $2.17 million
May 1, 1 PM $0.0732
+0.74%
$10.83 million $2.37 million
May 1, 12 PM $0.0727
+0.30%
$10.75 million $2.31 million
May 1, 11 AM $0.0725
+0.14%
$10.72 million $2.23 million
May 1, 10 AM $0.0724
+0.37%
$10.71 million $2.35 million
May 1, 9 AM $0.0721
-0.55%
$10.67 million $2.31 million
May 1, 8 AM $0.0725
+0.35%
$10.73 million $2.31 million
May 1, 7 AM $0.0722
-0.05%
$10.69 million $2.41 million
May 1, 6 AM $0.0723
-0.36%
$10.69 million $2.44 million
May 1, 5 AM $0.0726
-0.16%
$10.73 million $2.42 million
May 1, 4 AM $0.0727
-0.26%
$10.75 million $2.56 million
May 1, 3 AM $0.0729
+0.91%
$10.78 million $2.59 million
May 1, 2 AM $0.0722
-0.10%
$10.68 million $2.58 million
May 1, 1 AM $0.0723
+0.06%
$10.69 million $2.96 million
May 1, 12 AM $0.0723
-0.40%
$10.69 million $3.01 million
Download