Happy Cat Historical Data

HAPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000434
-3.93%
$ 1.45 million $ 140,725
Jan 19, 2026 $ 0.000452
-3.54%
$ 1.51 million $ 142,475
Jan 18, 2026 $ 0.000469
-3.75%
$ 1.56 million $ 155,214
Jan 17, 2026 $ 0.000487
-0.75%
$ 1.62 million $ 167,886
Jan 16, 2026 $ 0.00049
+0.52%
$ 1.63 million $ 176,311
Jan 15, 2026 $ 0.000488
-4.02%
$ 1.63 million $ 148,137
Jan 14, 2026 $ 0.000508
-6.86%
$ 1.69 million $ 199,038
Jan 13, 2026 $ 0.000546
+5.94%
$ 1.82 million $ 236,080
Jan 12, 2026 $ 0.000515
+5.90%
$ 1.72 million $ 199,611
Jan 11, 2026 $ 0.000487
-0.22%
$ 1.62 million $ 161,710
Jan 10, 2026 $ 0.000488
+0.35%
$ 1.63 million $ 142,111
Jan 9, 2026 $ 0.000486
-1.76%
$ 1.62 million $ 153,075
Jan 8, 2026 $ 0.000495
+0.61%
$ 1.65 million $ 151,142
Jan 7, 2026 $ 0.000492
-3.40%
$ 1.64 million $ 129,278
Jan 6, 2026 $ 0.000509
-0.82%
$ 1.7 million $ 186,323
Jan 5, 2026 $ 0.000513
+4.05%
$ 1.71 million $ 201,422
Jan 4, 2026 $ 0.000493
+2.29%
$ 1.64 million $ 176,723
Jan 3, 2026 $ 0.000482
-2.40%
$ 1.61 million $ 143,984
Jan 2, 2026 $ 0.000494
+11.01%
$ 1.65 million $ 213,963
Jan 1, 2026 $ 0.000445
+1.21%
$ 1.48 million $ 112,267
Dec 31, 2025 $ 0.00044
+2.44%
$ 1.47 million $ 137,431
Dec 30, 2025 $ 0.000429
-0.64%
$ 1.43 million $ 129,270
Dec 29, 2025 $ 0.000433
-1.44%
$ 1.44 million $ 183,617
Dec 28, 2025 $ 0.000435
-2.66%
$ 1.46 million $ 123,035
Dec 27, 2025 $ 0.000446
-4.27%
$ 1.49 million $ 251,347
Dec 26, 2025 $ 0.000457
+4.84%
$ 1.55 million $ 243,071
Dec 25, 2025 $ 0.000439
+3.51%
$ 1.45 million $ 187,576
Dec 24, 2025 $ 0.000424
-0.50%
$ 1.41 million $ 204,254
Dec 23, 2025 $ 0.000428
+0.61%
$ 1.42 million $ 216,367
Dec 22, 2025 $ 0.000425
-0.77%
$ 1.42 million $ 200,763
Dec 21, 2025 $ 0.000427
-2.42%
$ 1.43 million $ 200,776
Dec 20, 2025 $ 0.000437
+0.37%
$ 1.46 million $ 156,761
Dec 19, 2025 $ 0.000435
+1.82%
$ 1.45 million $ 215,256
Dec 18, 2025 $ 0.000427
-8.29%
$ 1.43 million $ 256,305
Dec 17, 2025 $ 0.000465
+0.07%
$ 1.55 million $ 232,183
Dec 16, 2025 $ 0.000467
-5.22%
$ 1.55 million $ 205,496
Dec 15, 2025 $ 0.000491
-3.94%
$ 1.64 million $ 199,256
Dec 14, 2025 $ 0.000516
-3.08%
$ 1.7 million $ 184,519
Dec 13, 2025 $ 0.000532
-5.01%
$ 1.77 million $ 216,116
Dec 12, 2025 $ 0.00056
-12.26%
$ 1.87 million $ 315,701
Dec 11, 2025 $ 0.000638
+40.38%
$ 2.13 million $ 1.19 million
Dec 10, 2025 $ 0.000454
+12.81%
$ 1.51 million $ 750,970
Dec 9, 2025 $ 0.000403
-1.40%
$ 1.34 million $ 692,453
Dec 8, 2025 $ 0.000409
+0.70%
$ 1.36 million $ 684,845
Dec 7, 2025 $ 0.000406
-0.53%
$ 1.35 million $ 687,626
Dec 6, 2025 $ 0.000408
-0.02%
$ 1.36 million $ 689,806
Dec 5, 2025 $ 0.000408
-2.45%
$ 1.36 million $ 669,106
Dec 4, 2025 $ 0.000418
+3.36%
$ 1.39 million $ 743,429
Dec 3, 2025 $ 0.000405
+1.82%
$ 1.35 million $ 730,279
Dec 2, 2025 $ 0.000397
+3.34%
$ 1.32 million $ 730,512