Happy Cat Historical Data

HAPPY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000385
-1.97%
$ 1.28 million $ 674,650
Nov 30, 2025 $ 0.000396
+1.42%
$ 1.31 million $ 621,492
Nov 29, 2025 $ 0.00039
-1.32%
$ 1.3 million $ 570,168
Nov 28, 2025 $ 0.000401
+2.14%
$ 1.32 million $ 703,105
Nov 27, 2025 $ 0.000394
-0.11%
$ 1.31 million $ 679,395
Nov 26, 2025 $ 0.000396
-0.33%
$ 1.31 million $ 577,846
Nov 25, 2025 $ 0.000397
-0.41%
$ 1.32 million $ 595,970
Nov 24, 2025 $ 0.000397
+3.09%
$ 1.33 million $ 651,385
Nov 23, 2025 $ 0.000385
-1.69%
$ 1.28 million $ 708,268
Nov 22, 2025 $ 0.000392
-2.84%
$ 1.31 million $ 742,456
Nov 21, 2025 $ 0.000402
-1.38%
$ 1.34 million $ 734,840
Nov 20, 2025 $ 0.000411
-3.49%
$ 1.36 million $ 706,983
Nov 19, 2025 $ 0.000426
-2.48%
$ 1.42 million $ 758,154
Nov 18, 2025 $ 0.000436
+2.16%
$ 1.46 million $ 730,712
Nov 17, 2025 $ 0.000427
-5.98%
$ 1.42 million $ 867,412
Nov 16, 2025 $ 0.000453
-2.39%
$ 1.51 million $ 776,505
Nov 15, 2025 $ 0.000464
-0.05%
$ 1.54 million $ 739,232
Nov 14, 2025 $ 0.000467
-4.21%
$ 1.54 million $ 752,277
Nov 13, 2025 $ 0.000485
-5.45%
$ 1.62 million $ 768,009
Nov 12, 2025 $ 0.000512
-3.79%
$ 1.7 million $ 799,962
Nov 11, 2025 $ 0.000532
+7.11%
$ 1.77 million $ 900,120
Nov 10, 2025 $ 0.000497
-0.50%
$ 1.65 million $ 807,109
Nov 9, 2025 $ 0.000499
+3.08%
$ 1.67 million $ 750,009
Nov 8, 2025 $ 0.000484
+1.17%
$ 1.61 million $ 785,281
Nov 7, 2025 $ 0.000478
-3.91%
$ 1.59 million $ 744,578
Nov 6, 2025 $ 0.000498
-5.44%
$ 1.66 million $ 815,231
Nov 5, 2025 $ 0.000527
+0.22%
$ 1.76 million $ 804,808
Nov 4, 2025 $ 0.000525
-3.04%
$ 1.75 million $ 815,266
Nov 3, 2025 $ 0.000542
-8.41%
$ 1.81 million $ 712,177
Nov 2, 2025 $ 0.000592
-2.34%
$ 1.97 million $ 720,835
Nov 1, 2025 $ 0.000606
+1.07%
$ 2.02 million $ 730,229
Oct 31, 2025 $ 0.000603
+1.09%
$ 2 million $ 784,369
Oct 30, 2025 $ 0.000596
-2.85%
$ 1.99 million $ 777,297
Oct 29, 2025 $ 0.000615
-1.56%
$ 2.05 million $ 875,503
Oct 28, 2025 $ 0.000625
-7.80%
$ 2.08 million $ 815,358
Oct 27, 2025 $ 0.000678
-1.32%
$ 2.26 million $ 862,160
Oct 26, 2025 $ 0.000687
+4.18%
$ 2.29 million $ 886,040
Oct 25, 2025 $ 0.000659
+0.81%
$ 2.2 million $ 891,104
Oct 24, 2025 $ 0.000654
+2.26%
$ 2.18 million $ 937,861
Oct 23, 2025 $ 0.000639
+2.24%
$ 2.13 million $ 971,196
Oct 22, 2025 $ 0.00062
-5.59%
$ 2.08 million $ 1.02 million
Oct 21, 2025 $ 0.00066
-5.30%
$ 2.19 million $ 990,305
Oct 20, 2025 $ 0.0007
+0.60%
$ 2.32 million $ 980,046
Oct 19, 2025 $ 0.000698
+0.28%
$ 2.32 million $ 945,672
Oct 18, 2025 $ 0.000698
+0.97%
$ 2.32 million $ 1 million
Oct 17, 2025 $ 0.000696
-0.69%
$ 2.3 million $ 1.04 million
Oct 16, 2025 $ 0.000701
-12.85%
$ 2.34 million $ 1.09 million
Oct 15, 2025 $ 0.000805
-8.60%
$ 2.68 million $ 1.01 million
Oct 14, 2025 $ 0.000873
-4.43%
$ 2.93 million $ 942,807
Oct 13, 2025 $ 0.000913
-0.45%
$ 3.04 million $ 992,954