Coinranking
Hut 8 xStock Historical Data
HUTx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 2026 | $100.69 | +0.00% | ||
| Jul 20, 2026 | $100.69 | +0.00% | ||
| Jul 17, 2026 | $100.69 | +0.00% | ||
| Jul 16, 2026 | $100.69 | +0.00% | ||
| Jul 15, 2026 | $100.69 | +0.00% | ||
| Jul 14, 2026 | $100.69 | +0.00% | ||
| Jul 13, 2026 | $100.69 | -0.81% | ||
| Jun 25, 2026 | $107.44 | +0.00% | ||
| Jun 24, 2026 | $107.44 | +0.00% | ||
| Jun 23, 2026 | $107.44 | +0.00% | ||
| Jun 22, 2026 | $107.44 | +0.00% | ||
| Jun 18, 2026 | $107.44 | +0.00% | ||
| Jun 17, 2026 | $107.44 | +0.00% | ||
| Jun 16, 2026 | $107.44 | +0.00% | ||
| Jun 15, 2026 | $107.44 | +0.00% | ||
| Jun 12, 2026 | $107.44 | +0.00% | ||
| Jun 11, 2026 | $107.44 | -12.31% | ||
| Jun 10, 2026 | $122.52 | +0.00% | ||
| Jun 9, 2026 | $122.52 | +0.00% | ||
| Jun 8, 2026 | $122.52 | +0.00% | ||
| Jun 5, 2026 | $122.52 | +0.00% | ||
| Jun 3, 2026 | $113.9 | +0.00% | ||
| Jun 2, 2026 | $113.9 | +0.00% | ||
| Jun 1, 2026 | $113.9 | +0.00% | ||
| May 29, 2026 | $113.9 | +0.00% | ||
| May 28, 2026 | $113.9 | +0.00% | ||
| May 27, 2026 | $113.9 | +0.00% | ||
| May 26, 2026 | $94.2 | +0.00% | ||
| May 22, 2026 | $94.2 | +0.00% | ||
| May 21, 2026 | $94.2 | +0.00% | ||
| May 20, 2026 | $94.2 | +0.00% | ||
| May 7, 2026 | $76.09 | +0.00% | ||
| May 6, 2026 | $76.09 | +0.00% | ||
| May 5, 2026 | $76.09 | +0.00% | ||
| May 4, 2026 | $76.09 | +0.00% | ||
| Apr 23, 2026 | $77.55 | +0.00% | ||
| Apr 22, 2026 | $77.55 | +0.00% | ||
| Apr 21, 2026 | $74.3 | +0.00% | ||
Previous