Hut 8 xStock Historical Data

HUTx
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $100.69
+0.00%
$-- $31
Jul 20, 2026 $100.69
+0.00%
$-- $31
Jul 17, 2026 $100.69
+0.00%
$20.64 million $31
Jul 16, 2026 $100.69
+0.00%
$20.64 million $31
Jul 15, 2026 $100.69
+0.00%
$20.64 million $31
Jul 14, 2026 $100.69
+0.00%
$20.64 million $31
Jul 13, 2026 $100.69
-0.81%
$20.64 million $81
Jun 25, 2026 $107.44
+0.00%
$-- $20
Jun 24, 2026 $107.44
+0.00%
$22.03 million $20
Jun 23, 2026 $107.44
+0.00%
$22.03 million $20
Jun 22, 2026 $107.44
+0.00%
$22.03 million $20
Jun 18, 2026 $107.44
+0.00%
$-- $20
Jun 17, 2026 $107.44
+0.00%
$-- $20
Jun 16, 2026 $107.44
+0.00%
$-- $20
Jun 15, 2026 $107.44
+0.00%
$22.03 million $20
Jun 12, 2026 $107.44
+0.00%
$22.03 million $20
Jun 11, 2026 $107.44
-12.31%
$22.03 million $20
Jun 10, 2026 $122.52
+0.00%
$-- $123
Jun 9, 2026 $122.52
+0.00%
$-- $123
Jun 8, 2026 $122.52
+0.00%
$-- $123
Jun 5, 2026 $122.52
+0.00%
$25.12 million $123
Jun 3, 2026 $113.9
+0.00%
$-- $167
Jun 2, 2026 $113.9
+0.00%
$-- $167
Jun 1, 2026 $113.9
+0.00%
$-- $167
May 29, 2026 $113.9
+0.00%
$-- $167
May 28, 2026 $113.9
+0.00%
$-- $167
May 27, 2026 $113.9
+0.00%
$-- $167
May 26, 2026 $94.2
+0.00%
$-- $77
May 22, 2026 $94.2
+0.00%
$-- $77
May 21, 2026 $94.2
+0.00%
$-- $77
May 20, 2026 $94.2
+0.00%
$-- $77
May 7, 2026 $76.09
+0.00%
$-- $33
May 6, 2026 $76.09
+0.00%
$15.6 million $33
May 5, 2026 $76.09
+0.00%
$15.6 million $33
May 4, 2026 $76.09
+0.00%
$15.6 million $33
Apr 23, 2026 $77.55
+0.00%
$-- $14
Apr 22, 2026 $77.55
+0.00%
$15.9 million $14
Apr 21, 2026 $74.3
+0.00%
$-- $19
Download