Coinranking
Hut 8 xStock Historical Data
HUTx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $51.04 | +0.00% | ||
| Yesterday | $52.58 | +0.00% | ||
| Nov 7, 2026 | $52.58 | -0.47% | ||
| Nov 6, 2026 | $52.83 | +16.74% | ||
| Nov 5, 2026 | $45.25 | -8.20% | ||
| Nov 4, 2026 | $49.29 | -23.76% | ||
| Nov 3, 2026 | $64.65 | +17.93% | ||
| Nov 2, 2026 | $54.82 | -9.46% | ||
| Nov 1, 2026 | $60.55 | +0.43% | ||
| Oct 31, 2026 | $60.29 | +1.16% | ||
| Oct 30, 2026 | $59.6 | -4.44% | ||
| Oct 1, 2026 | $103.99 | +0.00% | ||
| Sep 30, 2026 | $103.99 | +0.00% | ||
| Sep 29, 2026 | $103.99 | +0.00% | ||
| Sep 28, 2026 | $103.99 | +0.00% | ||
| Sep 25, 2026 | $103.99 | +0.00% | ||
| Sep 24, 2026 | $103.99 | +0.00% | ||
| Sep 23, 2026 | $103.99 | +0.00% | ||
| Jul 21, 2026 | $100.69 | +0.00% | ||
| Jul 20, 2026 | $100.69 | +0.00% | ||
| Jul 17, 2026 | $100.69 | +0.00% | ||
| Jul 16, 2026 | $100.69 | +0.00% | ||
| Jul 15, 2026 | $100.69 | +0.00% | ||
| Jul 14, 2026 | $100.69 | +0.00% | ||
| Jul 13, 2026 | $100.69 | -0.81% | ||
| Jun 25, 2026 | $107.44 | +0.00% | ||
| Jun 24, 2026 | $107.44 | +0.00% | ||
| Jun 23, 2026 | $107.44 | +0.00% | ||
| Jun 22, 2026 | $107.44 | +0.00% | ||
| Jun 18, 2026 | $107.44 | +0.00% | ||
| Jun 17, 2026 | $107.44 | +0.00% | ||
| Jun 16, 2026 | $107.44 | +0.00% | ||
| Jun 15, 2026 | $107.44 | +0.00% | ||
| Jun 12, 2026 | $107.44 | +0.00% | ||
| Jun 11, 2026 | $107.44 | -12.31% | ||
| Jun 10, 2026 | $122.52 | +0.00% | ||
| Jun 9, 2026 | $122.52 | +0.00% | ||
| Jun 8, 2026 | $122.52 | +0.00% | ||
| Jun 5, 2026 | $122.52 | +0.00% | ||
| Jun 3, 2026 | $113.9 | +0.00% | ||
| Jun 2, 2026 | $113.9 | +0.00% | ||
| Jun 1, 2026 | $113.9 | +0.00% | ||
| May 29, 2026 | $113.9 | +0.00% | ||
| May 28, 2026 | $113.9 | +0.00% | ||
| May 27, 2026 | $113.9 | +0.00% | ||
| May 26, 2026 | $94.2 | +0.00% | ||
| May 22, 2026 | $94.2 | +0.00% | ||
| May 21, 2026 | $94.2 | +0.00% | ||
| May 20, 2026 | $94.2 | +0.00% | ||
| May 7, 2026 | $76.09 | +0.00% | ||
Previous Next