Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hut 8 xStock Historical Data

HUTx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $51.04
+0.00%
$148,492 $439
Today, at 10 AM $51.04
+0.00%
$148,492 $439
Today, at 9 AM $51.04
+0.69%
$148,492 $439
Today, at 8 AM $50.69
+0.00%
$147,473 $397
Today, at 7 AM $50.69
-0.22%
$147,473 $397
Yesterday, at 8 AM $52.58
+0.00%
$152,972 $34
Yesterday, at 7 AM $52.58
+0.00%
$152,972 $34
Yesterday, at 6 AM $52.58
+0.00%
$152,972 $236
Yesterday, at 5 AM $52.58
+0.00%
$152,972 $236
Yesterday, at 4 AM $52.58
+0.00%
$152,972 $236
Yesterday, at 3 AM $52.58
+0.00%
$152,972 $236
Yesterday, at 2 AM $52.58
+0.00%
$152,972 $236
Yesterday, at 1 AM $52.58
+0.00%
$152,972 $236
Yesterday, at 12 AM $52.58
+0.00%
$152,972 $236
Nov 7, 11 PM $52.58
+0.00%
$152,972 $273
Nov 7, 10 PM $52.58
+0.00%
$152,972 $306
Nov 7, 9 PM $52.58
+0.00%
$152,972 $823
Nov 7, 8 PM $52.58
+0.00%
$152,972 $1,400
Nov 7, 7 PM $52.58
+0.00%
$152,972 $1,400
Nov 7, 6 PM $52.58
+0.00%
$152,972 $1,400
Nov 7, 5 PM $52.58
+0.00%
$152,972 $2,144
Nov 7, 4 PM $52.58
+0.00%
$152,972 $5,016
Nov 7, 3 PM $52.58
+0.00%
$152,972 $5,149
Nov 7, 2 PM $52.58
+0.00%
$152,972 $5,149
Nov 7, 1 PM $52.58
+0.00%
$152,972 $6,462
Nov 7, 12 PM $52.58
+0.00%
$152,972 $6,962
Nov 7, 11 AM $52.58
+0.00%
$152,972 $7,475
Nov 7, 10 AM $52.58
+0.00%
$152,972 $7,476
Nov 7, 9 AM $52.58
+0.00%
$152,972 $7,476
Nov 7, 8 AM $52.58
+0.27%
$152,972 $7,476
Nov 7, 7 AM $52.44
-0.94%
$152,565 $7,441
Nov 7, 6 AM $52.94
+0.00%
$154,019 $7,424
Nov 7, 5 AM $52.94
+0.00%
$154,019 $7,424
Nov 7, 4 AM $52.94
+0.00%
$154,019 $7,432
Nov 7, 3 AM $52.94
+0.00%
$154,019 $7,432
Nov 7, 2 AM $52.94
+0.00%
$154,019 $7,432
Nov 7, 1 AM $52.94
+0.00%
$154,019 $7,432
Nov 7, 12 AM $52.94
+0.22%
$154,019 $7,432
Nov 6, 11 PM $52.83
+0.20%
$153,688 $7,395
Nov 6, 10 PM $52.72
+0.21%
$153,379 $7,364
Nov 6, 9 PM $52.61
+2.82%
$153,059 $6,847
Nov 6, 8 PM $51.17
+0.00%
$148,862 $6,368
Nov 6, 7 PM $51.17
+0.00%
$148,870 $6,549
Nov 6, 6 PM $51.17
+2.38%
$148,863 $6,580
Nov 6, 5 PM $49.98
-2.61%
$145,408 $5,836
Nov 6, 4 PM $51.32
+5.88%
$149,306 $3,579
Nov 6, 3 PM $48.47
-2.24%
$141,018 $3,931
Nov 6, 2 PM $49.58
-0.64%
$144,244 $4,004
Nov 6, 1 PM $49.9
-0.73%
$145,169 $2,885
Nov 6, 12 PM $50.27
+3.83%
$146,240 $2,414
Download