Hut 8 xStock Historical Data

HUTx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 122.52
+0.00%
$ 25.12 million $ 123
Yesterday, at 2 PM $ 122.52
+0.00%
$ 25.12 million $ 123
Yesterday, at 12 PM $ 122.52
+0.00%
$ 25.12 million $ 123
Yesterday, at 11 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Yesterday, at 10 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Yesterday, at 9 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Yesterday, at 7 AM $ 122.52
+0.00%
$ -- $ 123
Yesterday, at 6 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Yesterday, at 5 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Yesterday, at 4 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Yesterday, at 3 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 9, 1 PM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 9, 11 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 9, 8 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 9, 4 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 8, 10 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 5, 11 PM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 5, 6 PM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 5, 2 PM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 5, 10 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 5, 8 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 5, 7 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 5, 6 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 3, 3 PM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 3, 1 PM $ 113.9
+0.00%
$ -- $ 167
Jun 3, 12 PM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 3, 10 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 3, 9 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 3, 7 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 3, 6 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 2, 9 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 2, 8 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 2, 7 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 2, 5 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 1, 10 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 29, 8 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 29, 7 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 29, 6 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 28, 12 PM $ 113.9
+0.00%
$ 23.35 million $ 167
May 28, 11 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 28, 10 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 28, 9 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 28, 8 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 27, 1 PM $ 113.9
+0.00%
$ 23.35 million $ 167
May 27, 12 PM $ 113.9
+0.00%
$ 23.35 million $ 167
May 27, 2 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 27, 1 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 26, 10 AM $ 94.2
+0.00%
$ -- $ 77
May 26, 1 AM $ 94.2
+0.00%
$ 19.31 million $ 77
May 22, 11 AM $ 94.2
+0.00%
$ 19.31 million $ 77
Download