Hut 8 xStock Historical Data

HUTx
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 100.69
+0.00%
$ -- $ 2
Jul 13 $ 100.69
-0.81%
$ -- $ 5
Jun 22 $ 107.44
+0.00%
$ -- $ 0
Jun 15 $ 107.44
+0.00%
$ -- $ 0
Jun 8 $ 107.44
-12.31%
$ -- $ 2
Jun 1 $ 122.52
+7.57%
$ -- $ 3
May 25 $ 113.9
+20.91%
$ -- $ 2
May 18 $ 94.2
+0.00%
$ -- $ 1
May 4 $ 76.09
+0.00%
$ -- $ 1
Apr 20 $ 77.55
+4.37%
$ -- $ 47
Download