Hut 8 xStock Historical Data

HUTx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 15, 5 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 15, 2 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 15, 10 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 15, 3 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 12, 11 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 12, 6 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 12, 1 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 12, 12 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 12, 7 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 12, 6 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 12, 3 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 11, 10 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 11, 9 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 11, 2 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 11, 1 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 11, 9 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 11, 8 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 11, 1 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 10, 2 PM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 10, 12 PM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 10, 11 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 10, 10 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 10, 9 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 10, 7 AM $ 122.52
+0.00%
$ -- $ 123
Jun 10, 6 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 10, 5 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 10, 4 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 10, 3 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 9, 1 PM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 9, 11 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 9, 8 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 9, 4 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 8, 10 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 5, 11 PM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 5, 6 PM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 5, 2 PM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 5, 10 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 5, 8 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 5, 7 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 5, 6 AM $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 3, 3 PM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 3, 1 PM $ 113.9
+0.00%
$ -- $ 167
Jun 3, 12 PM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 3, 10 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 3, 9 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 3, 7 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 3, 6 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 2, 9 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 2, 8 AM $ 113.9
+0.00%
$ 23.35 million $ 167