Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hut 8 xStock Historical Data

HUTx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 11 AM $58.02
-4.62%
$168,799 $3,122
Nov 4, 10 AM $60.83
+0.00%
$176,974 $2,594
Nov 4, 9 AM $60.83
-1.73%
$176,974 $2,594
Nov 4, 8 AM $61.9
+0.00%
$180,087 $2,593
Nov 4, 7 AM $61.9
+0.00%
$180,087 $2,593
Nov 4, 6 AM $61.9
+0.00%
$180,087 $2,593
Nov 4, 5 AM $61.9
+2.43%
$180,087 $2,593
Nov 4, 4 AM $60.43
+0.00%
$175,810 $2,517
Nov 4, 3 AM $60.43
-3.48%
$175,810 $2,517
Nov 4, 2 AM $62.61
+0.00%
$182,152 $2,517
Nov 4, 1 AM $62.61
+0.00%
$182,152 $2,518
Nov 4, 12 AM $62.61
-3.16%
$182,152 $2,518
Nov 3, 11 PM $64.65
+0.11%
$188,087 $2,517
Nov 3, 10 PM $64.58
+1.38%
$187,884 $2,490
Nov 3, 9 PM $63.7
+0.70%
$185,323 $2,990
Nov 3, 8 PM $63.26
+0.02%
$184,043 $4,172
Nov 3, 7 PM $63.25
-0.35%
$184,014 $4,144
Nov 3, 6 PM $63.47
+0.00%
$184,654 $4,141
Nov 3, 5 PM $63.47
+0.46%
$184,654 $4,194
Nov 3, 4 PM $63.18
+0.94%
$183,811 $4,534
Nov 3, 3 PM $62.59
+5.57%
$182,094 $5,580
Nov 3, 2 PM $59.29
+3.36%
$172,493 $7,506
Nov 3, 1 PM $57.36
+4.16%
$166,878 $6,983
Nov 3, 12 PM $55.07
+0.00%
$160,216 $5,757
Nov 3, 11 AM $55.07
+0.00%
$160,216 $5,785
Nov 3, 10 AM $55.07
+0.00%
$160,216 $5,785
Nov 3, 9 AM $55.07
-0.77%
$160,216 $5,785
Nov 3, 8 AM $55.5
+0.00%
$161,467 $5,744
Nov 3, 7 AM $55.5
+0.00%
$161,467 $5,744
Nov 3, 6 AM $55.5
+0.00%
$161,467 $5,744
Nov 3, 5 AM $55.5
+0.00%
$161,467 $5,744
Nov 3, 4 AM $55.5
+0.00%
$161,467 $5,744
Nov 3, 3 AM $55.5
+0.00%
$161,467 $5,744
Nov 3, 2 AM $55.5
+1.24%
$161,467 $5,744
Nov 3, 1 AM $54.82
+0.00%
$159,489 $6,995
Nov 3, 12 AM $54.82
+0.00%
$159,489 $7,523
Nov 2, 11 PM $54.82
+0.00%
$159,489 $7,523
Nov 2, 10 PM $54.82
-0.74%
$159,489 $7,523
Nov 2, 9 PM $55.23
+0.04%
$160,682 $7,022
Nov 2, 8 PM $55.21
+0.00%
$160,623 $5,769
Nov 2, 7 PM $55.21
+0.00%
$160,623 $5,769
Nov 2, 6 PM $55.21
-0.86%
$160,623 $5,769
Nov 2, 5 PM $57.31
-1.22%
$166,733 $5,709
Nov 2, 4 PM $58.02
-2.09%
$168,799 $5,214
Nov 2, 3 PM $59.26
-0.40%
$172,406 $3,894
Nov 2, 2 PM $59.5
-3.02%
$173,104 $1,890
Nov 2, 1 PM $61.35
+1.84%
$178,487 $1,868
Nov 2, 12 PM $60.24
-0.23%
$175,257 $1,840
Nov 2, 11 AM $60.38
+0.00%
$175,665 $1,813
Nov 2, 10 AM $60.38
+0.00%
$175,665 $1,813