Hut 8 xStock Historical Data

HUTx Page 4
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 2, 5 AM $ 113.9
+0.00%
$ 23.35 million $ 167
Jun 1, 10 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 29, 8 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 29, 7 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 29, 6 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 28, 12 PM $ 113.9
+0.00%
$ 23.35 million $ 167
May 28, 11 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 28, 10 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 28, 9 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 28, 8 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 27, 1 PM $ 113.9
+0.00%
$ 23.35 million $ 167
May 27, 12 PM $ 113.9
+0.00%
$ 23.35 million $ 167
May 27, 2 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 27, 1 AM $ 113.9
+0.00%
$ 23.35 million $ 167
May 26, 10 AM $ 94.2
+0.00%
$ -- $ 77
May 26, 1 AM $ 94.2
+0.00%
$ 19.31 million $ 77
May 22, 11 AM $ 94.2
+0.00%
$ 19.31 million $ 77
May 22, 10 AM $ 94.2
+0.00%
$ 19.31 million $ 77
May 22, 9 AM $ 94.2
+0.00%
$ 19.31 million $ 77
May 21, 4 PM $ 94.2
+0.00%
$ 19.31 million $ 77
May 21, 11 AM $ 94.2
+0.00%
$ 19.31 million $ 77
May 21, 10 AM $ 94.2
+0.00%
$ 19.31 million $ 77
May 21, 9 AM $ 94.2
+0.00%
$ 19.31 million $ 77
May 21, 8 AM $ 94.2
+0.00%
$ 19.31 million $ 77
May 21, 3 AM $ 94.2
+0.00%
$ 19.31 million $ 77
May 21, 1 AM $ 94.2
+0.00%
$ 19.31 million $ 77
May 20, 10 AM $ 94.2
+0.00%
$ 19.31 million $ 77
May 20, 9 AM $ 94.2
+0.00%
$ 19.31 million $ 77
May 20, 8 AM $ 94.2
+0.00%
$ 19.31 million $ 77
May 7, 7 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 11 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 8 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 6 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 5 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 4 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 3 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 2 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 10 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 7 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 6 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 5 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 4 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 6, 3 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 8 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 4 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 2 PM $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 9 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 6 AM $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 4 AM $ 76.09
+0.00%
$ 15.6 million $ 33