Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hut 8 xStock Historical Data

HUTx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 9 AM $59.6
+0.00%
$173,395 $6,774
Oct 31, 8 AM $59.6
+0.00%
$173,395 $7,275
Oct 31, 7 AM $59.6
+0.00%
$173,395 $7,275
Oct 31, 6 AM $59.6
+0.00%
$173,395 $7,275
Oct 31, 5 AM $59.6
+0.00%
$173,395 $7,275
Oct 31, 4 AM $59.6
+0.00%
$173,395 $7,275
Oct 31, 3 AM $59.6
+0.00%
$173,395 $7,275
Oct 31, 2 AM $59.6
+0.00%
$173,395 $7,275
Oct 31, 1 AM $59.6
+0.00%
$173,395 $7,329
Oct 31, 12 AM $59.6
+0.00%
$173,395 $7,329
Oct 30, 11 PM $59.6
+0.00%
$173,395 $7,329
Oct 30, 10 PM $59.6
-1.23%
$173,395 $7,329
Oct 30, 9 PM $60.34
+0.00%
$175,548 $6,077
Oct 30, 8 PM $60.34
+0.00%
$175,548 $6,670
Oct 30, 7 PM $60.34
+0.00%
$175,548 $8,609
Oct 30, 6 PM $60.34
+0.00%
$175,548 $8,609
Oct 30, 5 PM $60.34
+0.00%
$175,548 $8,609
Oct 30, 4 PM $60.34
-1.08%
$175,548 $8,939
Oct 30, 3 PM $61
+0.73%
$177,468 $9,439
Oct 30, 2 PM $60.56
-0.71%
$176,188 $15,585
Oct 30, 1 PM $60.99
-0.78%
$177,439 $15,042
Oct 30, 12 PM $61.47
+0.00%
$178,836 $13,531
Oct 30, 11 AM $61.47
-1.51%
$178,836 $13,687
Oct 30, 10 AM $62.41
+0.00%
$12.79 million $12,836
Oct 30, 9 AM $62.41
+0.06%
$12.79 million $12,836
Oct 30, 8 AM $62.37
+0.00%
$12.79 million $12,986
Oct 30, 7 AM $62.37
+0.00%
$12.79 million $12,986
Oct 30, 6 AM $62.37
+0.00%
$12.79 million $13,225
Oct 30, 5 AM $62.37
+0.00%
$12.79 million $13,225
Oct 30, 4 AM $62.37
+0.00%
$12.79 million $13,225
Oct 30, 3 AM $62.37
+0.00%
$12.79 million $13,225
Oct 30, 2 AM $62.37
+0.00%
$12.79 million $13,225
Oct 1, 12 PM $103.99
+0.00%
$21.32 million $341
Oct 1, 8 AM $103.99
+0.00%
$-- $341
Oct 1, 7 AM $103.99
+0.00%
$21.32 million $341
Oct 1, 6 AM $103.99
+0.00%
$21.32 million $341
Oct 1, 5 AM $103.99
+0.00%
$21.32 million $341
Sep 30, 10 PM $103.99
+0.00%
$21.32 million $341
Sep 30, 9 PM $103.99
+0.00%
$-- $341
Sep 30, 7 PM $103.99
+0.00%
$21.32 million $341
Sep 30, 4 PM $103.99
+0.00%
$21.32 million $341
Sep 30, 3 PM $103.99
+0.00%
$21.32 million $341
Sep 30, 1 PM $103.99
+0.00%
$21.32 million $341
Sep 30, 11 AM $103.99
+0.00%
$21.32 million $341
Sep 30, 8 AM $103.99
+0.00%
$21.32 million $341
Sep 30, 6 AM $103.99
+0.00%
$21.32 million $341
Sep 30, 4 AM $103.99
+0.00%
$21.32 million $341
Sep 30, 3 AM $103.99
+0.00%
$21.32 million $341
Sep 30, 2 AM $103.99
+0.00%
$21.32 million $341
Sep 30, 12 AM $103.99
+0.00%
$21.32 million $341