Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hut 8 xStock Historical Data

HUTx Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 PM $54.27
+0.00%
$-- $1,028
3:09 PM $54.27
+0.00%
$-- $1,028
3:08 PM $54.27
+0.00%
$-- $1,028
3:07 PM $53.77
+0.00%
$-- $527
3:06 PM $53.77
+0.00%
$-- $527
3:05 PM $53.77
-2.31%
$-- $527
3:04 PM $55.04
+0.00%
$-- $499
3:03 PM $55.04
+0.00%
$-- $499
3:02 PM $55.04
+0.00%
$-- $499
3:01 PM $55.04
+0.00%
$-- $499
3:00 PM $55.04
+0.00%
$-- $499
2:59 PM $55.04
+0.00%
$-- $499
2:58 PM $55.04
+0.00%
$-- $499
2:57 PM $55.04
+0.00%
$-- $499
2:56 PM $55.04
+0.00%
$-- $499
2:55 PM $55.04
+0.00%
$-- $499
2:54 PM $55.04
+0.00%
$-- $499
2:53 PM $55.04
+0.00%
$-- $499
2:52 PM $55.04
+0.00%
$-- $499
2:51 PM $55.04
+2.69%
$-- $499
2:50 PM $53.6
+0.00%
$-- $491
2:49 PM $53.6
+0.00%
$-- $491
2:48 PM $53.6
+0.00%
$-- $491
2:47 PM $53.6
+0.00%
$-- $491
2:46 PM $53.6
+0.00%
$-- $491
2:45 PM $53.6
-0.09%
$-- $491
2:44 PM $53.65
+0.00%
$-- $473
2:43 PM $53.65
+0.00%
$-- $473
2:42 PM $53.65
+0.00%
$-- $473
2:41 PM $53.65
+0.00%
$-- $473
2:40 PM $53.65
+0.00%
$-- $473
2:39 PM $53.65
+0.00%
$-- $473
2:38 PM $53.65
+0.00%
$-- $473
2:37 PM $53.65
+0.00%
$-- $473
2:36 PM $53.65
+2.29%
$-- $473
2:35 PM $52.45
+0.00%
$-- $456
2:34 PM $52.45
+0.00%
$-- $456
2:33 PM $52.45
+0.00%
$-- $456
2:32 PM $52.45
+0.00%
$-- $456
2:31 PM $52.45
+0.00%
$-- $456
2:30 PM $52.45
+0.00%
$-- $456
2:29 PM $52.45
+2.76%
$-- $456
2:28 PM $51.04
+0.00%
$-- $439
2:27 PM $51.04
+0.00%
$-- $439
2:26 PM $51.04
+0.00%
$-- $439
2:25 PM $51.04
+0.00%
$-- $439
2:24 PM $51.04
+0.00%
$-- $439
2:23 PM $51.04
+0.00%
$-- $439
2:22 PM $51.04
+0.00%
$-- $439
2:21 PM $51.04
+0.00%
$-- $439