Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hut 8 xStock Historical Data

HUTx Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:48 PM $53.6
+0.00%
$-- $491
2:47 PM $53.6
+0.00%
$-- $491
2:46 PM $53.6
+0.00%
$-- $491
2:45 PM $53.6
-0.09%
$-- $491
2:44 PM $53.65
+0.00%
$-- $473
2:43 PM $53.65
+0.00%
$-- $473
2:42 PM $53.65
+0.00%
$-- $473
2:41 PM $53.65
+0.00%
$-- $473
2:40 PM $53.65
+0.00%
$-- $473
2:39 PM $53.65
+0.00%
$-- $473
2:38 PM $53.65
+0.00%
$-- $473
2:37 PM $53.65
+0.00%
$-- $473
2:36 PM $53.65
+2.29%
$-- $473
2:35 PM $52.45
+0.00%
$-- $456
2:34 PM $52.45
+0.00%
$-- $456
2:33 PM $52.45
+0.00%
$-- $456
2:32 PM $52.45
+0.00%
$-- $456
2:31 PM $52.45
+0.00%
$-- $456
2:30 PM $52.45
+0.00%
$-- $456
2:29 PM $52.45
+2.76%
$-- $456
2:28 PM $51.04
+0.00%
$-- $439
2:27 PM $51.04
+0.00%
$-- $439
2:26 PM $51.04
+0.00%
$-- $439
2:25 PM $51.04
+0.00%
$-- $439
2:24 PM $51.04
+0.00%
$-- $439
2:23 PM $51.04
+0.00%
$-- $439
2:22 PM $51.04
+0.00%
$-- $439
2:21 PM $51.04
+0.00%
$-- $439
2:20 PM $51.04
+0.00%
$-- $439
2:19 PM $51.04
+0.00%
$-- $439
2:18 PM $51.04
+0.00%
$-- $439
2:17 PM $51.04
+0.00%
$-- $439
2:16 PM $51.04
+0.00%
$-- $439
2:15 PM $51.04
+0.00%
$-- $439
2:14 PM $51.04
+0.00%
$-- $439
2:13 PM $51.04
+0.00%
$-- $439
2:12 PM $51.04
+0.00%
$-- $439
2:11 PM $51.04
+0.00%
$-- $439
2:10 PM $51.04
+0.00%
$-- $439
2:09 PM $51.04
+0.00%
$-- $439
2:08 PM $51.04
+0.00%
$-- $439
2:07 PM $51.04
+0.00%
$-- $439
2:06 PM $51.04
+0.00%
$-- $439
2:05 PM $51.04
+0.00%
$-- $439
2:04 PM $51.04
+0.00%
$-- $439
2:03 PM $51.04
+0.00%
$-- $439
2:02 PM $51.04
+0.00%
$-- $439
2:01 PM $51.04
+0.00%
$-- $439
2:00 PM $51.04
+0.00%
$-- $439
1:59 PM $51.04
+0.00%
$-- $439