Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hut 8 xStock Historical Data

HUTx Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 AM $103.99
+0.00%
$21.32 million $341
Sep 29, 11 PM $103.99
+0.00%
$21.32 million $341
Sep 29, 3 PM $103.99
+0.00%
$21.32 million $341
Sep 29, 1 PM $103.99
+0.00%
$21.32 million $341
Sep 29, 12 PM $103.99
+0.00%
$21.32 million $341
Sep 29, 9 AM $103.99
+0.00%
$21.32 million $341
Sep 29, 6 AM $103.99
+0.00%
$21.32 million $341
Sep 29, 4 AM $103.99
+0.00%
$21.32 million $341
Sep 28, 5 PM $103.99
+0.00%
$21.32 million $341
Sep 28, 4 PM $103.99
+0.00%
$21.32 million $341
Sep 28, 12 PM $103.99
+0.00%
$21.32 million $341
Sep 28, 10 AM $103.99
+0.00%
$21.32 million $341
Sep 28, 5 AM $103.99
+0.00%
$21.32 million $341
Sep 28, 4 AM $103.99
+0.00%
$21.32 million $341
Sep 28, 3 AM $103.99
+0.00%
$21.32 million $341
Sep 25, 11 PM $103.99
+0.00%
$21.32 million $341
Sep 25, 9 PM $103.99
+0.00%
$-- $341
Sep 25, 6 PM $103.99
+0.00%
$21.32 million $341
Sep 25, 5 PM $103.99
+0.00%
$21.32 million $341
Sep 25, 2 PM $103.99
+0.00%
$21.32 million $341
Sep 25, 9 AM $103.99
+0.00%
$21.32 million $341
Sep 25, 6 AM $103.99
+0.00%
$21.32 million $341
Sep 24, 10 PM $103.99
+0.00%
$21.32 million $341
Sep 24, 8 PM $103.99
+0.00%
$21.32 million $341
Sep 24, 7 PM $103.99
+0.00%
$21.32 million $341
Sep 24, 4 PM $103.99
+0.00%
$21.32 million $341
Sep 24, 2 PM $103.99
+0.00%
$21.32 million $341
Sep 24, 1 PM $103.99
+0.00%
$21.32 million $341
Sep 24, 12 PM $103.99
+0.00%
$21.32 million $341
Sep 24, 11 AM $103.99
+0.00%
$21.32 million $341
Sep 24, 10 AM $103.99
+0.00%
$21.32 million $341
Sep 24, 9 AM $103.99
+0.00%
$21.32 million $341
Sep 24, 8 AM $103.99
+0.00%
$21.32 million $341
Sep 24, 7 AM $103.99
+0.00%
$21.32 million $341
Sep 24, 6 AM $103.99
+0.00%
$21.32 million $341
Sep 24, 2 AM $103.99
+0.00%
$21.32 million $341
Sep 23, 9 PM $103.99
+0.00%
$21.32 million $341
Sep 23, 8 PM $103.99
+0.00%
$21.32 million $341
Sep 23, 7 PM $103.99
+0.00%
$21.32 million $341
Sep 23, 5 PM $103.99
+0.00%
$21.32 million $341
Jul 21, 11 AM $100.69
+0.00%
$20.64 million $31
Jul 21, 10 AM $100.69
+0.00%
$20.64 million $31
Jul 21, 9 AM $100.69
+0.00%
$20.64 million $31
Jul 21, 7 AM $100.69
+0.00%
$20.64 million $31
Jul 21, 6 AM $100.69
+0.00%
$20.64 million $31
Jul 20, 4 PM $100.69
+0.00%
$20.64 million $31
Jul 20, 3 PM $100.69
+0.00%
$20.64 million $31
Jul 20, 1 PM $100.69
+0.00%
$20.64 million $31
Jul 20, 10 AM $100.69
+0.00%
$20.64 million $31
Jul 20, 4 AM $100.69
+0.00%
$20.64 million $31