Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hut 8 xStock Historical Data

HUTx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $51.04
+0.00%
$148,492 $439
Today, at 12 PM $51.04
+0.00%
$148,492 $439
Today, at 11 AM $51.04
+0.00%
$148,492 $439
Today, at 10 AM $51.04
+0.00%
$148,492 $439
Today, at 9 AM $51.04
+0.69%
$148,492 $439
Today, at 8 AM $50.69
+0.00%
$147,473 $397
Today, at 7 AM $50.69
-0.22%
$147,473 $397
Yesterday, at 8 AM $52.58
+0.00%
$152,972 $34
Yesterday, at 7 AM $52.58
+0.00%
$152,972 $34
Yesterday, at 6 AM $52.58
+0.00%
$152,972 $236
Yesterday, at 5 AM $52.58
+0.00%
$152,972 $236
Yesterday, at 4 AM $52.58
+0.00%
$152,972 $236
Yesterday, at 3 AM $52.58
+0.00%
$152,972 $236
Yesterday, at 2 AM $52.58
+0.00%
$152,972 $236
Yesterday, at 1 AM $52.58
+0.00%
$152,972 $236
Yesterday, at 12 AM $52.58
+0.00%
$152,972 $236
Nov 7, 11 PM $52.58
+0.00%
$152,972 $273
Nov 7, 10 PM $52.58
+0.00%
$152,972 $306
Nov 7, 9 PM $52.58
+0.00%
$152,972 $823
Nov 7, 8 PM $52.58
+0.00%
$152,972 $1,400
Nov 7, 7 PM $52.58
+0.00%
$152,972 $1,400
Nov 7, 6 PM $52.58
+0.00%
$152,972 $1,400
Nov 7, 5 PM $52.58
+0.00%
$152,972 $2,144
Nov 7, 4 PM $52.58
+0.00%
$152,972 $5,016
Nov 7, 3 PM $52.58
+0.00%
$152,972 $5,149
Nov 7, 2 PM $52.58
+0.00%
$152,972 $5,149
Nov 7, 1 PM $52.58
+0.00%
$152,972 $6,462
Nov 7, 12 PM $52.58
+0.00%
$152,972 $6,962
Nov 7, 11 AM $52.58
+0.00%
$152,972 $7,475
Nov 7, 10 AM $52.58
+0.00%
$152,972 $7,476
Nov 7, 9 AM $52.58
+0.00%
$152,972 $7,476
Nov 7, 8 AM $52.58
+0.27%
$152,972 $7,476
Nov 7, 7 AM $52.44
-0.94%
$152,565 $7,441
Nov 7, 6 AM $52.94
+0.00%
$154,019 $7,424
Nov 7, 5 AM $52.94
+0.00%
$154,019 $7,424
Nov 7, 4 AM $52.94
+0.00%
$154,019 $7,432
Nov 7, 3 AM $52.94
+0.00%
$154,019 $7,432
Nov 7, 2 AM $52.94
+0.00%
$154,019 $7,432
Nov 7, 1 AM $52.94
+0.00%
$154,019 $7,432
Nov 7, 12 AM $52.94
+0.22%
$154,019 $7,432
Nov 6, 11 PM $52.83
+0.20%
$153,688 $7,395
Nov 6, 10 PM $52.72
+0.21%
$153,379 $7,364
Nov 6, 9 PM $52.61
+2.82%
$153,059 $6,847
Nov 6, 8 PM $51.17
+0.00%
$148,862 $6,368
Nov 6, 7 PM $51.17
+0.00%
$148,870 $6,549
Nov 6, 6 PM $51.17
+2.38%
$148,863 $6,580
Nov 6, 5 PM $49.98
-2.61%
$145,408 $5,836
Nov 6, 4 PM $51.32
+5.88%
$149,306 $3,579
Nov 6, 3 PM $48.47
-2.24%
$141,018 $3,931
Nov 6, 2 PM $49.58
-0.64%
$144,244 $4,004
Download