The DUB Token Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000404
+0.00%
$40,432 $2
Today, at 8 PM $0.0000404
+0.00%
$40,432 $2
Today, at 7 PM $0.0000396
+0.00%
$39,578 $1
Today, at 8 AM $0.0000396
-0.30%
$39,632 $7
Today, at 4 AM $0.0000399
+0.00%
$39,907 $13
Today, at 1 AM $0.0000399
+0.00%
$39,932 $18
Today, at 12 AM $0.00004
-0.23%
$39,968 $20
Yesterday, at 10 PM $0.0000403
-0.09%
$40,286 $12
Yesterday, at 8 PM $0.0000402
+0.00%
$40,241 $21
Yesterday, at 6 PM $0.0000407
-0.21%
$40,660 $21
Yesterday, at 5 PM $0.0000414
-0.94%
$41,446 $20
Yesterday, at 4 PM $0.0000418
+1.26%
$41,825 $19
Yesterday, at 3 PM $0.0000422
-0.22%
$42,204 $19
Yesterday, at 2 PM $0.000042
+0.76%
$42,038 $18
Yesterday, at 1 PM $0.0000417
+5.51%
$41,665 $15
Yesterday, at 12 PM $0.0000395
-0.05%
$39,481 $11
Yesterday, at 11 AM $0.000039
+0.43%
$38,989 $10
Yesterday, at 9 AM $0.0000385
-0.67%
$38,475 $9
Yesterday, at 8 AM $0.0000387
+0.00%
$38,740 $9
Yesterday, at 5 AM $0.0000386
+0.00%
$38,644 $10
Yesterday, at 4 AM $0.0000382
+0.00%
$38,226 $11
Yesterday, at 3 AM $0.0000381
+1.16%
$38,085 $10
Yesterday, at 12 AM $0.0000377
+0.00%
$37,669 $11
Sep 10, 11 PM $0.0000385
+0.00%
$38,484 $11
Sep 10, 10 PM $0.0000385
+0.19%
$38,533 $12
Sep 10, 9 PM $0.0000384
+0.00%
$38,400 $13
Sep 10, 8 PM $0.000039
+0.00%
$39,030 $15
Sep 10, 6 PM $0.0000398
+0.00%
$39,756 $15
Sep 10, 5 PM $0.0000394
+0.02%
$39,439 $14
Sep 10, 4 PM $0.0000395
+0.00%
$39,528 $14
Sep 10, 3 PM $0.0000395
+0.00%
$39,479 $12
Sep 10, 2 PM $0.0000386
+0.00%
$38,580 $11
Sep 10, 1 PM $0.0000385
-1.16%
$38,515 $11
Sep 10, 12 PM $0.0000388
-1.61%
$38,758 $11
Sep 10, 9 AM $0.0000391
+0.01%
$39,086 $13
Sep 10, 8 AM $0.0000391
+0.00%
$39,080 $14
Sep 10, 6 AM $0.0000399
+0.00%
$39,878 $21
Sep 10, 5 AM $0.0000395
+0.00%
$39,516 $19
Sep 10, 4 AM $0.0000401
+0.00%
$40,114 $22
Sep 10, 3 AM $0.0000403
+0.00%
$40,269 $23
Sep 10, 2 AM $0.0000399
+0.01%
$39,864 $23
Sep 10, 12 AM $0.00004
+0.00%
$39,978 $24
Sep 9, 11 PM $0.0000393
+0.00%
$39,280 $24
Sep 9, 10 PM $0.0000393
-0.68%
$39,278 $24
Sep 9, 9 PM $0.0000396
-0.23%
$39,587 $21
Sep 9, 8 PM $0.0000402
-0.13%
$40,234 $24
Sep 9, 7 PM $0.0000396
+0.34%
$39,568 $24
Sep 9, 5 PM $0.0000407
+0.00%
$40,715 $24
Sep 9, 4 PM $0.0000399
+0.00%
$39,941 $24
Sep 9, 3 PM $0.0000402
+0.57%
$40,235 $25
Download