The DUB Token Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0000537
+0.00%
$ 53,736 $ 3
Mar 22, 7 PM $ 0.0000532
+0.00%
$ 53,220 $ 20
Mar 22, 6 PM $ 0.0000536
-0.99%
$ 53,595 $ 10
Mar 21, 2 PM $ 0.0000573
+0.00%
$ 57,338 $ 151
Mar 20, 3 PM $ 0.0000586
-1.63%
$ 58,557 $ 189
Mar 20, 2 PM $ 0.0000625
+0.00%
$ 62,461 $ 44
Mar 19, 11 PM $ 0.000058
+0.00%
$ 58,009 $ 49
Mar 19, 7 PM $ 0.0000577
-1.02%
$ 57,738 $ 45
Mar 19, 1 PM $ 0.0000564
-1.14%
$ 56,448 $ 70
Mar 19, 7 AM $ 0.0000632
-0.12%
$ 63,180 $ 62
Mar 19, 3 AM $ 0.0000625
-0.08%
$ 62,541 $ 8
Mar 19, 12 AM $ 0.0000614
-0.11%
$ 61,437 $ 73
Mar 18, 8 PM $ 0.000062
+0.00%
$ 62,043 $ 64
Mar 18, 5 PM $ 0.0000584
+0.00%
$ 58,377 $ 157
Mar 18, 4 PM $ 0.0000585
+0.18%
$ 58,493 $ 154
Mar 18, 3 PM $ 0.00006
+0.00%
$ 59,988 $ 142
Mar 18, 2 PM $ 0.0000596
-1.73%
$ 59,603 $ 135
Mar 18, 12 PM $ 0.0000584
-5.48%
$ 58,422 $ 130
Mar 18, 2 AM $ 0.0000628
+0.29%
$ 62,809 $ 116
Mar 17, 10 PM $ 0.0000621
+1.82%
$ 62,068 $ 106
Mar 15, 11 PM $ 0.0000517
+0.00%
$ 51,681 $ 22
Mar 15, 7 PM $ 0.0000523
+0.00%
$ 52,276 $ 20
Mar 15, 4 AM $ 0.0000539
+0.00%
$ 53,903 $ 12
Mar 14, 7 PM $ 0.0000552
+1.77%
$ 55,213 $ 125
Mar 14, 11 AM $ 0.0000543
+2.61%
$ 54,327 $ 122
Mar 14, 10 AM $ 0.0000534
+0.00%
$ 53,430 $ 120
Mar 14, 9 AM $ 0.0000528
+1.30%
$ 52,842 $ 105
Mar 14, 3 AM $ 0.0000522
+0.00%
$ 52,217 $ 87
Mar 13, 9 PM $ 0.0000518
+0.00%
$ 51,831 $ 83
Mar 13, 8 PM $ 0.0000519
+0.00%
$ 51,865 $ 81
Mar 13, 7 PM $ 0.0000516
+0.00%
$ 51,635 $ 79
Mar 13, 3 PM $ 0.000053
-0.36%
$ 52,995 $ 78
Mar 13, 2 PM $ 0.0000526
+1.90%
$ 52,577 $ 68
Mar 13, 6 AM $ 0.00005
-0.88%
$ 49,961 $ 58
Mar 12, 5 PM $ 0.0000503
+1.71%
$ 50,280 $ 46
Mar 12, 3 PM $ 0.0000514
+3.83%
$ 51,375 $ 32
Mar 12, 2 PM $ 0.0000513
-0.69%
$ 51,252 $ 20
Mar 12, 8 AM $ 0.0000477
-0.58%
$ 47,689 $ 4
Mar 11, 5 PM $ 0.0000477
+0.00%
$ 47,711 $ 22
Mar 11, 3 PM $ 0.0000481
-3.31%
$ 48,057 $ 21
Mar 11, 2 PM $ 0.0000495
+0.00%
$ 49,501 $ 14
Mar 11, 11 AM $ 0.0000487
-1.18%
$ 48,652 $ 14
Mar 11, 10 AM $ 0.0000486
+0.00%
$ 48,564 $ 10
Mar 11, 9 AM $ 0.0000471
+0.00%
$ 47,082 $ 9
Mar 11, 8 AM $ 0.0000476
-0.18%
$ 47,574 $ 7
Mar 11, 6 AM $ 0.0000485
-0.09%
$ 48,480 $ 2
Mar 11, 3 AM $ 0.0000493
+0.00%
$ 49,284 $ 299
Mar 11, 2 AM $ 0.0000487
-2.47%
$ 48,697 $ 303
Mar 11, 1 AM $ 0.0000495
-0.39%
$ 49,473 $ 301
Mar 10, 10 PM $ 0.0000539
+0.00%
$ 53,884 $ 317
Download