The DUB Token Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000448
+2.91%
$44,825 $361
Aug 24 $0.0000446
+9.53%
$43,812 $213
Aug 17 $0.0000445
+55.52%
$41,152 $487
Aug 10 $0.0000293
-16.30%
$28,761 $87
Aug 3 $0.0000375
-6.53%
$-- $83
Jul 27 $0.0000426
-24.93%
$-- $318
Jul 20 $0.0000561
-12.48%
$56,068 $158
Jul 13 $0.0000621
-2.48%
$-- $160
Mar 23 $0.0000537
+0.00%
$-- $3
Mar 16 $0.0000532
-12.70%
$53,220 $580
Mar 9 $0.0000552
+6.49%
$51,681 $815
Mar 2 $0.0000539
-6.25%
$51,896 $1,104
Download