The DUB Token Historical Data

DUB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.000051
+0.00%
$50,993 $10
Jul 30, 9 AM $0.0000515
+0.00%
$51,547 $9
Jul 30, 8 AM $0.0000519
+0.00%
$51,917 $9
Jul 30, 6 AM $0.0000523
+0.00%
$52,285 $7
Jul 29, 11 PM $0.0000529
+1.97%
$52,925 $7
Jul 29, 2 PM $0.0000488
+0.00%
$48,826 $0
Jul 28, 7 PM $0.0000471
+0.00%
$47,102 $215
Jul 28, 2 PM $0.0000483
-3.09%
$48,252 $181
Jul 28, 1 PM $0.0000499
+0.00%
$49,878 $182
Jul 28, 12 PM $0.0000502
-0.90%
$50,211 $180
Jul 28, 11 AM $0.000052
+0.00%
$52,028 $162
Jul 28, 10 AM $0.0000519
-0.16%
$51,900 $154
Jul 28, 9 AM $0.000052
-0.12%
$52,014 $145
Jul 28, 7 AM $0.0000521
-0.01%
$52,115 $134
Jul 28, 5 AM $0.000052
+0.00%
$52,041 $105
Jul 28, 1 AM $0.0000521
-0.14%
$52,117 $114
Jul 27, 11 PM $0.0000522
+0.00%
$52,216 $106
Jul 27, 10 PM $0.0000522
+0.05%
$52,237 $106
Jul 27, 4 PM $0.0000522
+0.01%
$52,165 $112
Jul 27, 2 PM $0.0000522
+0.06%
$52,195 $104
Jul 27, 9 AM $0.000054
+0.00%
$54,040 $69
Jul 27, 8 AM $0.0000544
+0.00%
$54,423 $69
Jul 27, 5 AM $0.0000545
+0.00%
$54,473 $71
Jul 27, 4 AM $0.000054
+0.00%
$54,018 $70
Jul 27, 3 AM $0.0000538
-3.84%
$53,831 $82
Jul 27, 1 AM $0.0000567
+0.00%
$56,719 $76
Jul 26, 11 PM $0.0000561
+0.00%
$56,068 $75
Jul 26, 10 PM $0.0000559
+0.00%
$55,862 $74
Jul 26, 9 PM $0.0000556
+0.00%
$55,626 $73
Jul 26, 8 PM $0.000056
+0.00%
$55,963 $65
Jul 26, 4 PM $0.0000576
-0.97%
$57,551 $59
Jul 26, 3 PM $0.000059
+0.87%
$59,036 $57
Jul 26, 1 PM $0.0000583
+0.00%
$58,346 $19
Jul 26, 8 AM $0.0000608
-0.01%
$60,776 $27
Jul 26, 3 AM $0.0000604
+0.79%
$60,378 $27
Jul 25, 4 PM $0.0000559
+0.00%
$55,898 $11
Jul 25, 3 PM $0.0000559
+0.00%
$55,892 $11
Jul 25, 12 PM $0.000056
+1.49%
$56,039 $12
Jul 25, 11 AM $0.000055
+0.00%
$54,962 $7
Jul 25, 10 AM $0.000055
+0.75%
$54,965 $7
Jul 25, 5 AM $0.0000542
+0.02%
$54,246 $11
Jul 24, 1 PM $0.0000536
+0.00%
$53,606 $55
Jul 24, 10 AM $0.0000533
+0.00%
$53,284 $55
Jul 24, 8 AM $0.0000531
-0.97%
$53,113 $53
Jul 24, 7 AM $0.0000531
+0.00%
$53,124 $51
Jul 24, 3 AM $0.0000521
-1.89%
$52,059 $50
Jul 24, 12 AM $0.0000532
-0.34%
$53,184 $66
Jul 23, 8 PM $0.000058
+0.00%
$58,032 $16
Jul 23, 7 PM $0.000058
+0.00%
$57,951 $24
Jul 23, 1 PM $0.0000605
+0.00%
$60,477 $24