Coinranking
The DUB Token Historical Data
DUB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 3 PM | $0.0000482 | +0.00% | ||
| Sep 30, 2 PM | $0.0000481 | +0.00% | ||
| Sep 30, 1 PM | $0.0000485 | +0.00% | ||
| Sep 30, 12 PM | $0.0000486 | +0.07% | ||
| Sep 30, 10 AM | $0.0000476 | +0.00% | ||
| Sep 30, 9 AM | $0.0000476 | +2.26% | ||
| Sep 30, 7 AM | $0.0000456 | +0.05% | ||
| Sep 30, 6 AM | $0.0000459 | -0.10% | ||
| Sep 30, 5 AM | $0.0000459 | -0.90% | ||
| Sep 30, 4 AM | $0.0000455 | -0.76% | ||
| Sep 30, 1 AM | $0.0000462 | +0.24% | ||
| Sep 30, 12 AM | $0.000046 | +0.00% | ||
| Sep 29, 9 PM | $0.0000465 | -0.38% | ||
| Sep 29, 4 PM | $0.0000462 | +0.00% | ||
| Sep 29, 3 PM | $0.0000468 | -0.69% | ||
| Sep 29, 12 PM | $0.0000475 | +0.00% | ||
| Sep 29, 11 AM | $0.0000475 | +0.40% | ||
| Sep 29, 10 AM | $0.0000479 | -0.15% | ||
| Sep 29, 9 AM | $0.000048 | -1.40% | ||
| Sep 29, 7 AM | $0.0000485 | +0.94% | ||
| Sep 29, 6 AM | $0.000048 | +0.50% | ||
| Sep 29, 5 AM | $0.0000474 | -0.65% | ||
| Sep 29, 4 AM | $0.0000483 | +0.34% | ||
| Sep 29, 2 AM | $0.0000479 | -0.09% | ||
| Sep 29, 1 AM | $0.000048 | -1.01% | ||
| Sep 29, 12 AM | $0.0000486 | +2.23% | ||
| Sep 28, 11 PM | $0.0000474 | +1.04% | ||
| Sep 28, 10 PM | $0.0000453 | +0.05% | ||
| Sep 28, 8 PM | $0.000046 | +0.00% | ||
| Sep 28, 5 PM | $0.0000463 | +0.50% | ||
| Sep 28, 4 PM | $0.0000458 | +0.38% | ||
| Sep 28, 3 PM | $0.0000452 | +0.03% | ||
| Sep 28, 2 PM | $0.0000453 | +0.59% | ||
| Sep 28, 1 PM | $0.0000453 | +0.00% | ||
| Sep 28, 12 PM | $0.0000454 | +0.19% | ||
| Sep 28, 10 AM | $0.0000447 | -0.58% | ||
| Sep 28, 9 AM | $0.0000452 | -0.88% | ||
| Sep 28, 7 AM | $0.0000458 | -0.35% | ||
| Sep 28, 6 AM | $0.0000461 | +0.00% | ||
| Sep 28, 4 AM | $0.0000463 | +0.13% | ||
| Sep 28, 3 AM | $0.0000463 | +0.00% | ||
| Sep 28, 2 AM | $0.0000467 | -1.02% | ||
| Sep 28, 1 AM | $0.0000473 | -1.34% | ||
| Sep 28, 12 AM | $0.0000483 | +0.36% | ||
| Sep 27, 11 PM | $0.0000486 | +0.00% | ||
| Sep 27, 10 PM | $0.0000483 | -0.12% | ||
| Sep 27, 9 PM | $0.0000485 | +0.10% | ||
| Sep 27, 6 PM | $0.000049 | +0.26% | ||
| Sep 27, 5 PM | $0.000049 | -0.48% | ||
| Sep 27, 4 PM | $0.0000492 | +0.00% | ||