Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The DUB Token Historical Data

DUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2026 $0.0000399
-5.65%
$40,192 $31
Sep 22, 2026 $0.0000429
-7.57%
$42,912 $37
Sep 21, 2026 $0.0000466
+10.79%
$46,631 $134
Sep 20, 2026 $0.0000421
-1.77%
$42,127 $68
Sep 19, 2026 $0.000043
-3.42%
$43,044 $19
Sep 18, 2026 $0.0000445
+12.50%
$44,487 $90
Sep 17, 2026 $0.0000393
-1.39%
$39,322 $291
Sep 16, 2026 $0.0000398
+1.15%
$39,816 $7
Sep 15, 2026 $0.0000392
-0.54%
$39,235 $8
Sep 14, 2026 $0.0000397
+3.38%
$39,664 $6
Sep 13, 2026 $0.0000379
-5.18%
$37,855 $5
Sep 12, 2026 $0.0000404
+0.93%
$40,432 $2
Sep 11, 2026 $0.0000403
+6.95%
$40,286 $12
Sep 10, 2026 $0.0000385
-3.74%
$38,484 $11
Sep 9, 2026 $0.0000393
-3.75%
$39,280 $24
Sep 8, 2026 $0.0000414
-0.28%
$41,393 $43
Sep 7, 2026 $0.0000409
-8.51%
$40,908 $26
Sep 6, 2026 $0.0000448
+6.96%
$44,825 $54
Sep 5, 2026 $0.0000407
+4.34%
$40,694 $2
Sep 4, 2026 $0.0000389
-2.35%
$-- $145
Sep 3, 2026 $0.00004
+11.89%
$39,954 $197
Sep 2, 2026 $0.0000354
-0.73%
$-- $7
Sep 1, 2026 $0.0000357
-14.20%
$35,712 $35
Aug 31, 2026 $0.0000419
-3.89%
$41,788 $12
Aug 30, 2026 $0.0000446
-0.24%
$43,812 $5
Aug 29, 2026 $0.0000448
-4.66%
$44,758 $12
Aug 28, 2026 $0.0000467
+7.67%
$46,650 $14
Aug 27, 2026 $0.0000434
+4.18%
$43,398 $12
Aug 26, 2026 $0.0000417
-2.94%
$41,803 $92
Aug 25, 2026 $0.0000446
+3.25%
$44,565 $35
Aug 24, 2026 $0.0000415
+1.89%
$41,500 $10
Aug 23, 2026 $0.0000412
-5.87%
$41,152 $19
Aug 22, 2026 $0.0000445
+0.58%
$44,542 $69
Aug 21, 2026 $0.0000444
+11.51%
$44,363 $124
Aug 20, 2026 $0.0000403
+15.09%
$39,728 $59
Aug 19, 2026 $0.0000358
+13.77%
$35,829 $84
Aug 18, 2026 $0.0000317
+12.14%
$31,685 $226
Aug 17, 2026 $0.0000282
-1.49%
$28,213 $15
Aug 16, 2026 $0.0000288
-3.22%
$28,761 $11
Aug 15, 2026 $0.0000293
-0.07%
$29,336 $2
Aug 14, 2026 $0.0000298
-2.57%
$-- $4
Aug 13, 2026 $0.0000303
-2.31%
$30,266 $4
Aug 12, 2026 $0.0000314
-5.89%
$31,366 $24
Aug 11, 2026 $0.0000329
-2.11%
$-- $2
Aug 10, 2026 $0.000034
-3.12%
$33,956 $60
Aug 9, 2026 $0.0000375
+0.00%
$-- $2
Aug 8, 2026 $0.0000372
+0.67%
$37,153 $3
Aug 7, 2026 $0.0000369
+4.60%
$36,930 $128
Aug 6, 2026 $0.0000347
-1.53%
$-- $2
Aug 5, 2026 $0.0000333
-8.17%
$33,269 $1