The DUB Token Historical Data

DUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000532
+0.00%
$ 53,242 $ 323
Mar 10, 7 PM $ 0.0000546
+0.00%
$ 54,562 $ 317
Mar 10, 5 PM $ 0.0000538
+0.25%
$ 53,766 $ 313
Mar 10, 4 PM $ 0.0000532
-2.19%
$ 53,204 $ 313
Mar 10, 3 PM $ 0.0000526
+0.45%
$ 52,555 $ 293
Mar 10, 2 PM $ 0.0000536
+0.00%
$ 53,558 $ 286
Mar 10, 1 PM $ 0.0000522
+0.42%
$ 52,218 $ 281
Mar 10, 12 PM $ 0.000052
+0.29%
$ 51,964 $ 265
Mar 10, 11 AM $ 0.0000518
+0.42%
$ 51,846 $ 252
Mar 10, 10 AM $ 0.0000521
-1.85%
$ 52,114 $ 252
Mar 10, 8 AM $ 0.0000542
+1.29%
$ 54,199 $ 251
Mar 10, 7 AM $ 0.0000529
+0.00%
$ 52,909 $ 232
Mar 9, 10 PM $ 0.0000512
+0.00%
$ 51,213 $ 222
Mar 9, 9 PM $ 0.0000511
+1.65%
$ 51,072 $ 218
Mar 9, 8 PM $ 0.0000498
+0.00%
$ -- $ 210
Mar 9, 7 PM $ 0.0000498
+1.70%
$ 49,787 $ 204
Mar 9, 2 PM $ 0.0000491
+0.00%
$ 49,065 $ 195
Mar 9, 10 AM $ 0.0000485
+0.00%
$ 48,465 $ 180
Mar 9, 9 AM $ 0.0000483
+0.00%
$ 48,297 $ 178
Mar 9, 8 AM $ 0.0000481
+0.14%
$ 48,066 $ 177
Mar 9, 7 AM $ 0.0000477
+0.00%
$ 47,740 $ 166
Mar 9, 6 AM $ 0.0000472
+0.00%
$ 47,229 $ 161
Mar 9, 5 AM $ 0.0000468
+0.24%
$ 46,763 $ 155
Mar 9, 4 AM $ 0.0000471
-12.49%
$ 47,115 $ 570
Mar 9, 3 AM $ 0.0000536
+1.10%
$ 53,584 $ 455
Mar 9, 2 AM $ 0.0000532
+0.00%
$ 53,181 $ 633
Mar 9, 1 AM $ 0.0000533
+1.12%
$ 53,343 $ 628
Mar 9, 12 AM $ 0.0000522
+0.64%
$ 52,181 $ 616
Mar 8, 11 PM $ 0.0000519
+0.00%
$ 51,896 $ 621
Mar 8, 9 PM $ 0.000056
+5.32%
$ 56,010 $ 639
Mar 8, 8 PM $ 0.0000527
+0.00%
$ 52,740 $ 556
Mar 8, 7 PM $ 0.0000525
-0.02%
$ 52,524 $ 540
Mar 8, 5 PM $ 0.0000517
+0.00%
$ 51,679 $ 534
Mar 8, 4 PM $ 0.00005
-2.37%
$ 49,956 $ 513
Mar 8, 3 PM $ 0.0000511
-1.72%
$ 51,145 $ 434
Mar 8, 2 PM $ 0.0000516
+0.60%
$ 51,565 $ 410
Mar 8, 1 PM $ 0.0000511
-4.77%
$ 51,118 $ 383
Mar 8, 11 AM $ 0.0000522
-0.69%
$ 52,184 $ 320
Mar 8, 10 AM $ 0.0000524
+0.00%
$ 52,377 $ 306
Mar 8, 9 AM $ 0.000052
+0.94%
$ 51,986 $ 305
Mar 8, 8 AM $ 0.0000473
-6.49%
$ 47,304 $ 276
Mar 8, 7 AM $ 0.0000505
-1.08%
$ 50,458 $ 162
Mar 8, 6 AM $ 0.0000508
-2.30%
$ 50,798 $ 71
Mar 8, 5 AM $ 0.0000519
+2.03%
$ 51,896 $ 45
Mar 8, 4 AM $ 0.0000532
+0.66%
$ 53,159 $ 669
Mar 8, 3 AM $ 0.0000531
+0.00%
$ 53,112 $ 665
Mar 7, 11 PM $ 0.0000539
+0.00%
$ 53,909 $ 649
Mar 7, 10 PM $ 0.0000539
-0.21%
$ 53,939 $ 647
Mar 7, 7 PM $ 0.0000541
+0.00%
$ 54,081 $ 642
Mar 7, 5 PM $ 0.0000541
-0.26%
$ 54,107 $ 640