The DUB Token Historical Data

DUB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000538
+0.87%
$ 53,775 $ 614
Mar 7, 2 PM $ 0.0000529
+1.32%
$ 52,869 $ 560
Mar 7, 12 PM $ 0.000052
+0.75%
$ 52,023 $ 530
Mar 7, 11 AM $ 0.0000514
+0.00%
$ 51,367 $ 507
Mar 7, 10 AM $ 0.0000507
+0.00%
$ -- $ 508
Mar 7, 8 AM $ 0.0000511
+0.00%
$ 51,055 $ 505
Mar 7, 7 AM $ 0.0000509
-1.76%
$ 50,880 $ 497
Mar 7, 2 AM $ 0.0000526
+0.00%
$ 52,562 $ 494
Mar 7, 1 AM $ 0.0000532
+1.51%
$ 53,209 $ 475
Mar 7, 12 AM $ 0.0000516
-0.32%
$ 51,624 $ 461
Mar 6, 10 PM $ 0.0000514
+0.53%
$ 51,386 $ 455
Mar 6, 9 PM $ 0.0000512
-3.60%
$ 51,150 $ 395
Mar 6, 8 PM $ 0.0000531
+2.05%
$ 53,083 $ 314
Mar 6, 7 PM $ 0.0000519
+0.00%
$ 51,884 $ 287
Mar 6, 5 PM $ 0.0000523
+0.00%
$ 52,251 $ 280
Mar 6, 4 PM $ 0.0000518
+0.00%
$ 51,833 $ 279
Mar 6, 3 PM $ 0.0000518
+0.00%
$ 51,807 $ 267
Mar 6, 2 PM $ 0.0000517
-5.36%
$ 51,718 $ 263
Mar 6, 1 PM $ 0.0000554
-0.71%
$ 55,391 $ 228
Mar 6, 12 PM $ 0.0000566
-1.62%
$ 56,571 $ 222
Download