The DUB Token Historical Data

DUB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 10 PM $0.0000448
+0.00%
$44,825 $54
Sep 6, 9 PM $0.0000449
+0.18%
$44,891 $53
Sep 6, 8 PM $0.000045
-1.45%
$44,966 $48
Sep 6, 6 PM $0.0000459
-3.53%
$45,869 $48
Sep 6, 5 PM $0.000048
-0.50%
$47,957 $43
Sep 6, 4 PM $0.0000491
+0.00%
$49,067 $42
Sep 6, 1 PM $0.0000485
-0.55%
$48,547 $42
Sep 6, 12 PM $0.0000494
+0.95%
$49,386 $41
Sep 6, 11 AM $0.0000485
+0.20%
$48,461 $38
Sep 6, 10 AM $0.0000479
+5.22%
$47,863 $36
Sep 6, 9 AM $0.0000454
+0.00%
$45,382 $24
Sep 6, 6 AM $0.0000449
+0.21%
$44,876 $23
Sep 6, 4 AM $0.0000443
-0.04%
$44,270 $18
Sep 6, 1 AM $0.0000428
+2.15%
$42,773 $14
Sep 6, 12 AM $0.0000418
-0.26%
$41,800 $6
Sep 5, 7 PM $0.0000407
+0.00%
$40,694 $2
Sep 5, 5 PM $0.0000403
+0.03%
$40,346 $1
Sep 5, 1 PM $0.0000399
+0.00%
$-- $0
Sep 5, 6 AM $0.0000396
+0.00%
$39,647 $2
Sep 5, 5 AM $0.0000395
+0.00%
$39,489 $1
Sep 5, 2 AM $0.0000394
+0.00%
$39,384 $1
Sep 5, 12 AM $0.000039
+0.00%
$39,002 $1
Sep 4, 3 PM $0.0000389
+0.00%
$38,883 $145
Sep 4, 2 PM $0.0000389
+0.00%
$38,897 $146
Sep 4, 1 PM $0.000039
+0.00%
$38,952 $154
Sep 4, 12 PM $0.0000389
+0.07%
$38,938 $171
Sep 4, 9 AM $0.0000403
+0.00%
$40,344 $48
Sep 4, 8 AM $0.0000403
-0.08%
$40,261 $48
Sep 4, 7 AM $0.0000403
+0.06%
$40,270 $48
Sep 4, 5 AM $0.0000398
+0.00%
$39,822 $44
Sep 4, 12 AM $0.0000401
+0.60%
$40,056 $47
Sep 3, 10 PM $0.00004
+0.00%
$39,954 $197
Sep 3, 8 PM $0.0000402
-0.36%
$40,189 $196
Sep 3, 6 PM $0.00004
+2.72%
$39,999 $194
Sep 3, 5 PM $0.000039
+0.96%
$39,003 $179
Sep 3, 4 PM $0.0000385
+2.36%
$38,512 $4
Sep 3, 3 PM $0.0000376
+2.50%
$37,572 $4
Sep 3, 12 PM $0.0000359
+0.00%
$35,870 $2
Sep 3, 11 AM $0.0000358
-0.24%
$35,788 $1
Sep 3, 9 AM $0.0000356
+0.00%
$35,639 $1
Sep 3, 7 AM $0.0000359
+0.00%
$35,853 $2
Sep 3, 6 AM $0.000036
+0.00%
$35,957 $2
Sep 3, 2 AM $0.0000356
+0.00%
$35,608 $2
Sep 3, 1 AM $0.0000357
+0.00%
$35,708 $1
Sep 2, 5 PM $0.0000354
+0.00%
$35,381 $7
Sep 2, 3 PM $0.0000374
+0.00%
$37,356 $48
Sep 2, 11 AM $0.000035
+0.00%
$34,962 $45
Sep 2, 1 AM $0.0000354
-0.05%
$35,404 $92
Sep 2, 12 AM $0.0000356
-0.05%
$35,623 $64
Sep 1, 11 PM $0.0000357
-5.57%
$35,712 $35