Coinranking
The DUB Token Historical Data
DUB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 10 PM | $0.0000397 | +1.63% | ||
| Sep 1, 6 PM | $0.0000386 | -0.10% | ||
| Sep 1, 4 PM | $0.0000388 | -1.88% | ||
| Sep 1, 3 PM | $0.0000396 | -0.51% | ||
| Sep 1, 9 AM | $0.0000406 | +0.00% | ||
| Sep 1, 8 AM | $0.0000408 | -0.06% | ||
| Sep 1, 5 AM | $0.0000412 | -0.42% | ||
| Sep 1, 4 AM | $0.000041 | -0.82% | ||
| Sep 1, 2 AM | $0.0000413 | +0.00% | ||
| Sep 1, 1 AM | $0.0000413 | -0.33% | ||
| Sep 1, 12 AM | $0.0000416 | -0.09% | ||
| Aug 31, 11 PM | $0.0000418 | +0.00% | ||
| Aug 31, 10 PM | $0.0000419 | +0.00% | ||
| Aug 31, 9 PM | $0.0000424 | +0.00% | ||
| Aug 31, 8 PM | $0.0000424 | +0.00% | ||
| Aug 31, 7 PM | $0.0000421 | -0.54% | ||
| Aug 31, 6 PM | $0.0000426 | +0.00% | ||
| Aug 31, 5 PM | $0.0000425 | +0.00% | ||
| Aug 31, 3 PM | $0.000042 | +0.00% | ||
| Aug 31, 6 AM | $0.0000422 | +0.00% | ||
| Aug 31, 4 AM | $0.0000413 | -2.59% | ||
| Aug 31, 2 AM | $0.0000421 | -0.72% | ||
| Aug 31, 1 AM | $0.0000424 | -1.53% | ||
| Aug 31, 12 AM | $0.0000432 | -0.82% | ||
| Aug 30, 11 PM | $0.0000438 | -1.39% | ||
| Aug 30, 10 PM | $0.0000446 | +0.00% | ||
| Aug 30, 9 PM | $0.0000444 | +0.00% | ||
| Aug 30, 8 PM | $0.0000447 | +0.00% | ||
| Aug 30, 4 PM | $0.0000448 | +0.16% | ||
| Aug 30, 1 PM | $0.0000445 | +0.00% | ||
| Aug 30, 11 AM | $0.0000443 | -0.90% | ||
| Aug 30, 9 AM | $0.0000442 | +0.00% | ||
| Aug 30, 8 AM | $0.0000443 | +0.00% | ||
| Aug 30, 7 AM | $0.0000442 | -0.06% | ||
| Aug 30, 6 AM | $0.0000442 | +0.00% | ||
| Aug 30, 5 AM | $0.0000442 | +0.30% | ||
| Aug 30, 4 AM | $0.000044 | -0.10% | ||
| Aug 30, 12 AM | $0.0000447 | +0.00% | ||
| Aug 29, 11 PM | $0.0000448 | +0.00% | ||
| Aug 29, 9 PM | $0.0000448 | +0.00% | ||
| Aug 29, 7 PM | $0.0000447 | +0.08% | ||
| Aug 29, 6 PM | $0.0000454 | +0.00% | ||
| Aug 29, 2 PM | $0.0000452 | +0.31% | ||
| Aug 29, 1 PM | $0.000045 | -0.54% | ||
| Aug 29, 12 PM | $0.0000455 | -0.27% | ||
| Aug 29, 11 AM | $0.000045 | +0.00% | ||
| Aug 29, 10 AM | $0.0000459 | +0.00% | ||
| Aug 29, 9 AM | $0.0000459 | +0.13% | ||
| Aug 29, 8 AM | $0.0000456 | +0.00% | ||
| Aug 29, 5 AM | $0.0000466 | -0.08% | ||