The DUB Token Historical Data

DUB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 AM $0.0000466
-0.08%
$46,598 $21
Aug 29, 2 AM $0.0000466
-0.01%
$46,644 $21
Aug 29, 1 AM $0.0000465
-0.27%
$46,454 $22
Aug 29, 12 AM $0.0000469
+0.00%
$46,944 $14
Aug 28, 11 PM $0.0000467
+0.00%
$46,650 $14
Aug 28, 9 PM $0.0000465
+0.00%
$46,502 $28
Aug 28, 8 PM $0.0000465
-0.08%
$46,453 $49
Aug 28, 6 PM $0.0000462
-0.31%
$46,170 $49
Aug 28, 4 PM $0.0000464
-1.56%
$46,351 $50
Aug 28, 3 PM $0.0000471
-0.13%
$47,102 $47
Aug 28, 2 PM $0.000047
+0.24%
$46,963 $41
Aug 28, 1 PM $0.0000459
-0.01%
$45,870 $26
Aug 28, 8 AM $0.0000452
+0.00%
$45,242 $25
Aug 28, 6 AM $0.0000459
-0.95%
$45,899 $23
Aug 28, 3 AM $0.0000433
+0.00%
$43,318 $21
Aug 28, 2 AM $0.0000433
-0.13%
$43,284 $21
Aug 28, 1 AM $0.0000434
+0.00%
$43,400 $17
Aug 28, 12 AM $0.0000433
+0.00%
$43,328 $16
Aug 27, 10 PM $0.0000434
+0.42%
$43,398 $12
Aug 27, 9 PM $0.0000419
+0.00%
$41,859 $79
Aug 27, 8 PM $0.0000419
+0.00%
$41,857 $81
Aug 27, 5 PM $0.0000425
-0.03%
$42,468 $81
Aug 27, 4 PM $0.0000418
+0.00%
$41,828 $1
Aug 27, 2 PM $0.0000415
+0.00%
$41,473 $80
Aug 27, 12 PM $0.0000417
+0.00%
$41,721 $80
Aug 27, 11 AM $0.0000418
+0.07%
$41,817 $77
Aug 27, 10 AM $0.0000413
+0.00%
$41,254 $6
Aug 27, 9 AM $0.0000415
+0.00%
$41,472 $11
Aug 27, 8 AM $0.0000414
+0.00%
$41,398 $81
Aug 27, 7 AM $0.0000414
+0.00%
$41,442 $80
Aug 27, 6 AM $0.0000413
+0.00%
$41,290 $77
Aug 27, 5 AM $0.0000413
-0.67%
$41,293 $77
Aug 27, 3 AM $0.0000417
+0.00%
$41,656 $76
Aug 26, 11 PM $0.0000418
+0.00%
$41,803 $93
Aug 26, 9 PM $0.0000417
+0.04%
$41,720 $92
Aug 26, 8 PM $0.0000417
+0.00%
$41,685 $99
Aug 26, 7 PM $0.0000412
+0.34%
$41,171 $36
Aug 26, 6 PM $0.0000418
-0.43%
$41,802 $33
Aug 26, 4 PM $0.0000424
-0.14%
$42,353 $33
Aug 26, 3 PM $0.0000424
+0.00%
$42,370 $34
Aug 26, 2 PM $0.0000426
-0.33%
$42,642 $26
Aug 26, 12 PM $0.0000425
-0.75%
$42,548 $20
Aug 26, 11 AM $0.0000432
+0.00%
$43,167 $12
Aug 26, 8 AM $0.0000434
+0.00%
$43,419 $8
Aug 26, 5 AM $0.0000432
+0.00%
$43,244 $41
Aug 26, 4 AM $0.000043
+0.16%
$43,006 $42
Aug 26, 3 AM $0.0000431
+0.79%
$43,056 $41
Aug 26, 2 AM $0.0000431
+0.00%
$43,064 $40
Aug 26, 1 AM $0.0000429
-0.19%
$42,901 $41
Aug 25, 11 PM $0.0000446
+0.00%
$44,565 $35