Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The DUB Token Historical Data

DUB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 10 PM $0.0000526
-0.33%
$52,613 $19
Oct 26, 9 PM $0.0000527
+0.22%
$52,723 $19
Oct 26, 8 PM $0.0000548
+0.00%
$54,818 $18
Oct 26, 7 PM $0.0000554
-5.01%
$55,354 $18
Oct 26, 6 PM $0.0000588
+0.00%
$58,799 $2
Oct 26, 3 PM $0.0000487
+0.00%
$48,683 $1
Oct 26, 2 PM $0.0000482
+0.00%
$48,208 $0
Oct 26, 1 PM $0.0000476
+0.00%
$47,637 $0
Oct 26, 5 AM $0.0000482
+0.00%
$48,236 $0
Oct 26, 2 AM $0.0000483
+0.00%
$48,342 $1
Oct 25, 11 PM $0.0000493
+0.00%
$49,277 $1
Oct 25, 9 PM $0.000049
+0.00%
$49,018 $1
Oct 25, 5 PM $0.0000502
+0.00%
$50,213 $1
Oct 25, 3 PM $0.0000508
+0.00%
$50,843 $1
Oct 25, 1 PM $0.0000498
+0.00%
$49,841 $1
Oct 25, 12 PM $0.0000498
+0.00%
$49,784 $1
Oct 25, 9 AM $0.0000511
+0.00%
$51,061 $1
Oct 25, 3 AM $0.0000514
+0.00%
$51,391 $0
Oct 24, 10 PM $0.0000505
+0.00%
$50,522 $0
Oct 24, 3 PM $0.0000507
+0.00%
$50,713 $0
Oct 24, 2 PM $0.0000516
+0.09%
$51,638 $0
Oct 24, 8 AM $0.0000519
+0.00%
$51,875 $0
Oct 23, 11 PM $0.0000527
+0.00%
$52,732 $0
Oct 23, 8 PM $0.0000534
+0.00%
$53,383 $0
Oct 23, 4 PM $0.0000535
+0.00%
$53,520 $0
Oct 23, 12 PM $0.0000537
+0.00%
$53,675 $0
Oct 23, 4 AM $0.0000544
+0.00%
$54,395 $0
Oct 22, 8 PM $0.0000531
-0.54%
$53,057 $1
Oct 22, 3 PM $0.0000541
+0.00%
$54,067 $1
Oct 22, 2 PM $0.0000549
+0.00%
$54,902 $0
Oct 22, 8 AM $0.000055
-0.01%
$55,012 $1
Oct 22, 7 AM $0.0000554
+0.00%
$55,371 $0
Oct 22, 1 AM $0.0000562
+0.00%
$56,208 $1
Oct 21, 9 PM $0.0000566
+0.00%
$56,648 $1
Oct 21, 5 PM $0.0000571
+0.00%
$57,071 $2
Oct 21, 3 PM $0.0000568
+0.00%
$56,767 $1
Oct 21, 2 PM $0.0000573
+0.00%
$57,316 $0
Oct 21, 6 AM $0.0000558
+0.00%
$55,841 $1
Oct 21, 4 AM $0.0000555
+0.00%
$55,484 $1
Oct 21, 1 AM $0.0000561
+0.00%
$56,088 $1
Oct 20, 9 PM $0.0000548
+0.12%
$54,773 $1
Oct 20, 2 PM $0.000053
+1.31%
$53,028 $0
Oct 20, 1 AM $0.0000509
-1.99%
$50,926 $2
Oct 19, 10 PM $0.0000508
+0.00%
$50,842 $1
Oct 19, 10 AM $0.0000512
+0.38%
$51,226 $4
Oct 19, 9 AM $0.000051
+0.16%
$51,019 $3
Oct 19, 7 AM $0.0000493
+0.00%
$49,316 $3
Oct 19, 4 AM $0.00005
+0.00%
$50,035 $3
Oct 19, 2 AM $0.0000495
-1.53%
$49,536 $2
Oct 19, 1 AM $0.0000503
+0.23%
$50,326 $1