Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The DUB Token Historical Data

DUB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 PM $0.0000495
+0.00%
$49,458 $2
Oct 18, 3 PM $0.000049
-1.38%
$48,996 $1
Oct 18, 1 PM $0.000052
+0.00%
$51,960 $4
Oct 18, 8 AM $0.0000521
+0.00%
$52,089 $2
Oct 17, 4 PM $0.0000527
-0.02%
$52,723 $5
Oct 17, 2 PM $0.0000502
+7.34%
$50,173 $1
Oct 17, 1 PM $0.000047
+0.00%
$47,008 $1
Oct 17, 12 PM $0.0000475
+0.00%
$47,519 $0
Oct 16, 4 PM $0.000047
+0.13%
$46,952 $4
Oct 16, 2 PM $0.0000477
-0.35%
$47,698 $3
Oct 16, 11 AM $0.0000503
+0.00%
$50,252 $1
Oct 16, 8 AM $0.0000502
+0.00%
$50,222 $2
Oct 16, 6 AM $0.0000504
+0.35%
$50,385 $2
Oct 16, 3 AM $0.00005
+0.00%
$50,034 $2
Oct 16, 2 AM $0.0000504
+0.00%
$50,431 $1
Oct 15, 10 PM $0.0000515
+0.00%
$51,504 $2
Oct 15, 8 PM $0.0000519
+0.00%
$51,875 $4
Oct 15, 7 PM $0.000052
+0.00%
$51,973 $3
Oct 15, 6 PM $0.0000498
+0.02%
$49,828 $4
Oct 15, 3 PM $0.000051
-0.01%
$50,958 $3
Oct 15, 2 PM $0.0000502
+0.68%
$50,155 $3
Oct 15, 1 PM $0.0000499
+0.00%
$49,854 $3
Oct 15, 12 PM $0.00005
+0.00%
$50,021 $2
Oct 15, 10 AM $0.0000504
+0.00%
$50,416 $2
Oct 15, 8 AM $0.0000505
+0.00%
$50,539 $2
Oct 15, 5 AM $0.0000493
+0.00%
$49,335 $2
Oct 15, 3 AM $0.0000505
+0.00%
$50,487 $2
Oct 15, 2 AM $0.0000504
+0.00%
$50,432 $1
Oct 14, 9 PM $0.0000522
+0.00%
$52,195 $2
Oct 14, 8 PM $0.0000523
+0.00%
$52,283 $1
Oct 14, 6 PM $0.0000521
-5.33%
$52,140 $1
Oct 14, 1 PM $0.0000551
+0.00%
$55,136 $0
Oct 14, 8 AM $0.0000567
+0.00%
$56,682 $1
Oct 14, 5 AM $0.0000576
+0.00%
$57,562 $0
Oct 13, 11 PM $0.0000568
+0.00%
$56,824 $0
Oct 13, 3 PM $0.0000563
+0.00%
$56,263 $0
Oct 13, 6 AM $0.0000572
+0.00%
$57,203 $1
Oct 13, 5 AM $0.0000566
+0.00%
$56,633 $1
Oct 13, 12 AM $0.0000547
-1.26%
$54,694 $1
Oct 12, 9 PM $0.0000569
+0.00%
$56,893 $0
Oct 12, 4 PM $0.0000568
+0.00%
$56,752 $0
Oct 12, 9 AM $0.0000578
+0.00%
$57,849 $0
Oct 11, 6 PM $0.0000575
+0.00%
$57,488 $1
Oct 11, 5 PM $0.0000582
+0.00%
$58,249 $0
Oct 11, 7 AM $0.0000573
+0.00%
$57,260 $1
Oct 10, 10 PM $0.0000573
+0.00%
$57,318 $1
Oct 10, 8 PM $0.0000575
+0.00%
$57,474 $1
Oct 10, 7 PM $0.0000575
+0.00%
$57,500 $1
Oct 10, 1 PM $0.0000574
+0.00%
$57,352 $1
Oct 10, 12 PM $0.0000579
+0.05%
$57,949 $1