The DUB Token Historical Data

DUB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.0000437
+0.00%
$43,731 $35
Aug 25, 8 PM $0.000044
-4.84%
$43,960 $33
Aug 25, 6 PM $0.0000468
-0.47%
$46,763 $10
Aug 25, 5 PM $0.0000466
-0.31%
$46,590 $9
Aug 25, 4 PM $0.0000468
-0.06%
$46,790 $17
Aug 25, 1 PM $0.0000475
+0.06%
$47,456 $25
Aug 25, 12 PM $0.0000472
-1.92%
$47,244 $24
Aug 25, 11 AM $0.0000482
+3.30%
$48,243 $22
Aug 25, 10 AM $0.0000465
+0.49%
$46,543 $18
Aug 25, 7 AM $0.0000465
+0.13%
$46,467 $16
Aug 25, 6 AM $0.0000459
+0.00%
$45,940 $14
Aug 25, 5 AM $0.0000457
+0.00%
$45,729 $14
Aug 25, 4 AM $0.0000448
+0.00%
$44,795 $12
Aug 25, 3 AM $0.0000445
+1.13%
$44,518 $12
Aug 25, 2 AM $0.0000439
+1.63%
$43,865 $10
Aug 24, 7 PM $0.0000415
+0.00%
$41,500 $10
Aug 24, 5 PM $0.0000418
+0.00%
$41,758 $11
Aug 24, 4 PM $0.0000422
-0.57%
$42,190 $11
Aug 24, 3 PM $0.0000426
+0.95%
$42,642 $10
Aug 24, 2 PM $0.0000424
+0.02%
$42,379 $10
Aug 24, 1 PM $0.0000418
-0.29%
$41,783 $9
Aug 24, 12 PM $0.0000414
+0.00%
$41,439 $2
Aug 24, 10 AM $0.0000409
+0.00%
$40,936 $3
Aug 24, 9 AM $0.0000408
-1.74%
$40,826 $2
Aug 24, 4 AM $0.0000404
+0.00%
$40,409 $11
Aug 24, 1 AM $0.0000405
+0.00%
$40,508 $19
Aug 24, 12 AM $0.0000407
+0.04%
$40,746 $19
Aug 23, 10 PM $0.0000412
-0.06%
$41,152 $19
Aug 23, 9 PM $0.0000408
-0.01%
$40,824 $17
Aug 23, 8 PM $0.0000408
-0.67%
$40,808 $16
Aug 23, 7 PM $0.0000414
+0.00%
$41,401 $14
Aug 23, 6 PM $0.0000416
-0.07%
$41,640 $12
Aug 23, 2 PM $0.0000427
+0.00%
$42,740 $13
Aug 23, 1 PM $0.0000426
+0.00%
$42,584 $10
Aug 23, 11 AM $0.000042
-0.39%
$41,981 $10
Aug 23, 7 AM $0.0000426
-0.73%
$42,625 $14
Aug 23, 5 AM $0.0000426
+0.30%
$42,569 $18
Aug 23, 3 AM $0.0000429
-0.42%
$42,903 $41
Aug 23, 1 AM $0.0000435
-0.11%
$43,539 $49
Aug 23, 12 AM $0.0000437
+0.00%
$43,719 $34
Aug 22, 8 PM $0.0000445
+0.00%
$44,542 $69
Aug 22, 6 PM $0.0000442
-0.15%
$44,238 $68
Aug 22, 3 PM $0.0000433
-0.03%
$43,319 $69
Aug 22, 2 PM $0.0000436
+0.00%
$43,557 $126
Aug 22, 10 AM $0.0000438
-0.53%
$43,763 $141
Aug 22, 9 AM $0.0000439
+0.00%
$43,889 $143
Aug 22, 8 AM $0.0000445
-0.76%
$44,495 $144
Aug 22, 7 AM $0.0000447
+0.00%
$44,666 $142
Aug 22, 6 AM $0.0000448
-3.40%
$44,759 $142
Aug 22, 5 AM $0.0000475
-0.39%
$47,453 $145