Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The DUB Token Historical Data

DUB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 PM $0.0000579
+0.05%
$57,949 $1
Oct 10, 7 AM $0.0000581
+0.00%
$58,098 $0
Oct 10, 12 AM $0.0000582
-0.96%
$58,151 $39
Oct 9, 10 PM $0.0000572
+0.00%
$57,231 $25
Oct 9, 7 PM $0.000057
+0.00%
$57,043 $33
Oct 9, 4 PM $0.0000573
+0.00%
$57,266 $42
Oct 9, 2 PM $0.0000569
+0.00%
$56,907 $29
Oct 9, 1 PM $0.0000569
+0.00%
$56,859 $32
Oct 9, 12 PM $0.0000568
+0.00%
$56,768 $117
Oct 9, 11 AM $0.0000565
+0.00%
$56,523 $118
Oct 9, 7 AM $0.000058
+2.90%
$58,043 $114
Oct 9, 6 AM $0.0000558
+0.58%
$55,829 $76
Oct 9, 5 AM $0.0000546
+0.00%
$54,579 $62
Oct 9, 3 AM $0.0000541
+0.00%
$54,090 $59
Oct 9, 2 AM $0.0000541
+0.09%
$54,060 $59
Oct 9, 1 AM $0.0000537
-0.24%
$53,684 $47
Oct 9, 12 AM $0.0000538
+0.00%
$53,808 $56
Oct 8, 11 PM $0.0000535
+0.00%
$53,490 $54
Oct 8, 10 PM $0.0000535
+0.08%
$53,470 $54
Oct 8, 9 PM $0.0000531
+0.00%
$53,105 $58
Oct 8, 8 PM $0.0000531
+0.62%
$53,125 $58
Oct 8, 7 PM $0.0000528
+0.00%
$52,812 $53
Oct 8, 6 PM $0.0000526
+1.15%
$52,596 $51
Oct 8, 5 PM $0.0000523
+0.00%
$52,290 $48
Oct 8, 4 PM $0.0000524
-0.17%
$52,363 $47
Oct 8, 3 PM $0.0000537
-2.30%
$53,681 $35
Oct 8, 2 PM $0.000055
+0.72%
$54,968 $14
Oct 8, 1 PM $0.0000537
+1.04%
$53,685 $10
Oct 8, 12 PM $0.0000536
-0.82%
$53,589 $8
Oct 8, 11 AM $0.0000544
+0.00%
$54,399 $4
Oct 8, 10 AM $0.0000544
+0.00%
$54,401 $3
Oct 8, 4 AM $0.0000548
+0.00%
$54,806 $10
Oct 8, 3 AM $0.000055
-0.38%
$54,966 $9
Oct 8, 1 AM $0.0000552
+0.20%
$55,173 $7
Oct 7, 11 PM $0.000055
+0.00%
$55,016 $4
Oct 7, 8 PM $0.0000545
+0.00%
$-- $3
Oct 7, 6 PM $0.0000539
+0.00%
$53,895 $7
Oct 7, 2 PM $0.0000538
+0.00%
$53,842 $12
Oct 7, 1 PM $0.0000537
+0.00%
$53,712 $10
Oct 7, 11 AM $0.0000544
-0.85%
$54,375 $13
Oct 7, 7 AM $0.0000555
+0.00%
$55,462 $101
Oct 7, 3 AM $0.000055
+0.05%
$55,025 $96
Oct 7, 2 AM $0.0000558
-1.36%
$55,768 $37
Oct 6, 7 PM $0.0000572
-0.10%
$57,160 $99
Oct 6, 4 PM $0.0000576
-0.51%
$57,600 $98
Oct 6, 3 PM $0.0000579
+0.00%
$57,888 $97
Oct 6, 1 PM $0.0000576
+0.00%
$57,584 $35
Oct 6, 12 PM $0.0000571
-0.01%
$57,080 $118
Oct 6, 11 AM $0.0000571
-1.08%
$57,097 $116
Oct 6, 10 AM $0.0000577
-0.29%
$57,705 $106