The DUB Token Historical Data

DUB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0000475
-0.39%
$47,453 $145
Aug 22, 4 AM $0.0000476
-0.96%
$47,641 $142
Aug 22, 3 AM $0.0000476
-1.61%
$47,605 $120
Aug 22, 2 AM $0.0000469
-0.09%
$46,879 $120
Aug 22, 1 AM $0.0000472
+1.39%
$47,175 $119
Aug 22, 12 AM $0.0000465
+5.08%
$46,534 $120
Aug 21, 10 PM $0.0000444
+5.72%
$44,363 $124
Aug 21, 9 PM $0.0000418
+6.27%
$41,829 $102
Aug 21, 7 PM $0.0000387
+0.22%
$38,748 $8
Aug 21, 4 PM $0.0000381
+0.00%
$38,075 $15
Aug 21, 1 PM $0.000038
-1.41%
$38,042 $116
Aug 21, 12 PM $0.0000391
-5.99%
$39,130 $111
Aug 21, 11 AM $0.0000412
+0.62%
$41,233 $87
Aug 21, 9 AM $0.0000405
+0.17%
$40,477 $61
Aug 21, 8 AM $0.0000413
-0.86%
$41,339 $49
Aug 21, 5 AM $0.0000418
+1.19%
$41,752 $78
Aug 21, 3 AM $0.0000408
+0.22%
$40,847 $78
Aug 21, 2 AM $0.0000406
+0.00%
$40,552 $76
Aug 21, 1 AM $0.0000405
+1.43%
$40,468 $75
Aug 21, 12 AM $0.0000388
-2.56%
$38,765 $68
Aug 20, 11 PM $0.0000403
-1.67%
$40,299 $59
Aug 20, 7 PM $0.0000407
+0.00%
$40,677 $82
Aug 20, 6 PM $0.0000413
+0.00%
$41,259 $88
Aug 20, 5 PM $0.0000414
+2.83%
$41,422 $87
Aug 20, 4 PM $0.0000406
+1.14%
$40,563 $32
Aug 20, 3 PM $0.000036
+0.00%
$35,974 $71
Aug 20, 1 PM $0.0000355
+0.08%
$35,543 $79
Aug 20, 12 PM $0.000035
+2.19%
$35,027 $80
Aug 20, 11 AM $0.0000343
+0.59%
$34,315 $78
Aug 20, 10 AM $0.0000338
+0.00%
$33,841 $47
Aug 20, 9 AM $0.0000333
+0.00%
$33,288 $79
Aug 20, 8 AM $0.0000331
+0.38%
$33,115 $63
Aug 20, 7 AM $0.0000326
+0.12%
$32,585 $59
Aug 20, 5 AM $0.0000331
-3.25%
$33,076 $80
Aug 20, 1 AM $0.0000351
+0.10%
$35,050 $85
Aug 19, 11 PM $0.0000358
+0.00%
$35,829 $84
Aug 19, 9 PM $0.0000361
+11.00%
$36,072 $82
Aug 19, 8 PM $0.0000323
+2.69%
$32,291 $70
Aug 19, 7 PM $0.0000313
+0.44%
$31,337 $66
Aug 19, 6 PM $0.0000309
+0.59%
$30,866 $63
Aug 19, 4 PM $0.0000309
+1.53%
$30,885 $62
Aug 19, 3 PM $0.0000305
+5.61%
$30,470 $57
Aug 19, 2 PM $0.0000288
+0.00%
$28,753 $21
Aug 19, 1 PM $0.0000285
+0.00%
$28,455 $23
Aug 19, 12 PM $0.0000283
-0.09%
$28,344 $98
Aug 19, 11 AM $0.0000283
-0.31%
$28,328 $97
Aug 19, 10 AM $0.0000282
+0.00%
$28,170 $93
Aug 19, 8 AM $0.0000287
-0.53%
$28,682 $70
Aug 19, 6 AM $0.0000289
-0.59%
$28,879 $78
Aug 19, 4 AM $0.0000292
-0.94%
$29,224 $62