The DUB Token Historical Data

DUB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.0000314
+0.98%
$31,377 $67
Aug 19, 12 AM $0.0000315
+0.00%
$31,493 $226
Aug 18, 11 PM $0.0000317
+1.69%
$31,685 $226
Aug 18, 6 PM $0.0000311
-0.77%
$31,118 $226
Aug 18, 4 PM $0.0000309
+0.00%
$30,872 $226
Aug 18, 3 PM $0.0000308
+0.00%
$30,760 $225
Aug 18, 2 PM $0.0000308
-0.01%
$30,785 $225
Aug 18, 1 PM $0.0000304
-1.13%
$30,432 $205
Aug 18, 11 AM $0.0000312
+3.48%
$31,239 $165
Aug 18, 10 AM $0.0000295
-0.14%
$29,508 $12
Aug 18, 2 AM $0.0000294
+1.14%
$29,425 $139
Aug 18, 1 AM $0.000029
+2.79%
$29,042 $75
Aug 17, 9 PM $0.0000282
-0.34%
$28,213 $15
Aug 17, 8 PM $0.0000286
+0.00%
$28,627 $22
Aug 17, 7 PM $0.0000285
+0.00%
$28,477 $30
Aug 17, 6 PM $0.0000286
-0.85%
$28,564 $30
Aug 17, 4 PM $0.0000286
+1.11%
$28,558 $13
Aug 17, 2 PM $0.0000285
+0.40%
$28,539 $12
Aug 17, 7 AM $0.0000288
-1.26%
$28,831 $13
Aug 17, 4 AM $0.0000286
+0.00%
$28,557 $2
Aug 17, 1 AM $0.0000286
+0.00%
$28,600 $20
Aug 17, 12 AM $0.0000286
+0.00%
$28,641 $12
Aug 16, 11 PM $0.0000288
+0.00%
$28,761 $11
Aug 16, 9 PM $0.0000281
+0.00%
$28,120 $11
Aug 16, 7 PM $0.0000284
+0.00%
$28,355 $2
Aug 16, 4 PM $0.0000293
+0.00%
$29,331 $2
Aug 16, 10 AM $0.0000287
-1.13%
$28,681 $2
Aug 16, 9 AM $0.0000297
+0.00%
$29,716 $1
Aug 15, 6 PM $0.0000293
+0.00%
$29,336 $2
Aug 15, 3 PM $0.0000297
+0.00%
$29,701 $2
Aug 15, 3 AM $0.0000293
+0.00%
$29,280 $3
Aug 15, 1 AM $0.0000289
+0.00%
$28,941 $3
Aug 15, 12 AM $0.0000294
-0.01%
$29,354 $3
Aug 14, 5 AM $0.0000298
+0.00%
$29,793 $4
Aug 14, 2 AM $0.0000306
+0.00%
$30,578 $9
Aug 13, 11 PM $0.0000303
+0.00%
$-- $4
Aug 13, 8 PM $0.0000305
+0.00%
$30,515 $10
Aug 13, 4 PM $0.0000302
-0.93%
$30,179 $12
Aug 13, 3 PM $0.0000304
-1.04%
$30,379 $11
Aug 13, 2 PM $0.0000309
+0.00%
$30,868 $6
Aug 13, 10 AM $0.0000309
+1.22%
$30,906 $10
Aug 13, 9 AM $0.0000302
+0.00%
$30,194 $9
Aug 13, 6 AM $0.0000305
+0.00%
$30,520 $20
Aug 13, 5 AM $0.0000305
+0.00%
$30,527 $20
Aug 13, 3 AM $0.0000304
-0.40%
$30,390 $31
Aug 13, 2 AM $0.0000303
-3.29%
$30,293 $30
Aug 13, 1 AM $0.000031
+0.00%
$30,981 $15
Aug 12, 9 PM $0.0000314
+0.00%
$31,366 $24
Aug 12, 7 PM $0.0000315
+0.00%
$31,501 $22
Aug 12, 6 PM $0.0000316
+0.00%
$31,613 $21