The DUB Token Historical Data

DUB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0000327
+0.00%
$32,725 $6
Aug 12, 1 PM $0.0000327
+0.54%
$32,658 $14
Aug 12, 12 PM $0.0000322
-5.87%
$32,171 $9
Aug 12, 10 AM $0.0000336
+0.00%
$33,643 $2
Aug 12, 4 AM $0.0000333
+0.00%
$33,330 $2
Aug 11, 4 PM $0.0000329
+0.00%
$32,937 $2
Aug 11, 3 PM $0.0000334
+0.00%
$33,353 $2
Aug 11, 12 PM $0.0000338
+0.00%
$33,779 $1
Aug 11, 9 AM $0.0000338
+0.00%
$33,792 $49
Aug 11, 8 AM $0.0000333
+0.00%
$33,312 $49
Aug 11, 5 AM $0.0000337
+0.00%
$33,725 $37
Aug 11, 4 AM $0.0000336
+0.00%
$33,645 $37
Aug 10, 10 PM $0.000034
+0.00%
$33,956 $60
Aug 10, 7 PM $0.0000336
+0.00%
$33,647 $60
Aug 10, 6 PM $0.0000335
+0.00%
$33,463 $60
Aug 10, 3 PM $0.0000335
+0.00%
$33,501 $61
Aug 10, 2 PM $0.0000335
+0.00%
$33,479 $59
Aug 10, 1 PM $0.0000338
+0.00%
$33,802 $59
Aug 10, 11 AM $0.0000338
-5.45%
$33,842 $56
Aug 10, 9 AM $0.0000352
+0.37%
$35,180 $1
Aug 9, 11 AM $0.0000375
+0.00%
$37,524 $2
Aug 8, 6 PM $0.0000372
+0.41%
$37,153 $3
Aug 8, 6 AM $0.0000369
+0.00%
$36,905 $98
Aug 7, 8 PM $0.0000369
+0.00%
$36,930 $128
Aug 7, 5 PM $0.000037
+2.52%
$36,979 $128
Aug 7, 11 AM $0.0000352
+0.00%
$35,242 $15
Aug 7, 9 AM $0.0000357
+0.00%
$35,688 $23
Aug 7, 8 AM $0.0000357
+0.00%
$35,674 $20
Aug 7, 3 AM $0.0000362
+2.42%
$36,160 $39
Aug 6, 5 PM $0.0000347
+1.42%
$34,733 $2
Aug 6, 4 AM $0.0000347
-1.55%
$34,724 $1
Aug 5, 10 PM $0.0000333
+0.00%
$-- $1
Aug 5, 5 PM $0.0000344
+0.00%
$34,399 $1
Aug 5, 8 AM $0.0000355
+0.00%
$35,483 $1
Aug 5, 3 AM $0.0000362
+0.00%
$36,229 $0
Aug 4, 5 PM $0.0000371
+0.00%
$37,079 $0
Aug 3, 8 AM $0.000039
+0.00%
$39,003 $7
Aug 3, 4 AM $0.0000392
+0.00%
$39,188 $7
Aug 3, 3 AM $0.0000401
-0.05%
$40,126 $3
Aug 2, 10 AM $0.0000426
+0.00%
$42,579 $1
Aug 2, 7 AM $0.0000424
+0.00%
$42,435 $1
Jul 31, 8 PM $0.0000496
+0.00%
$49,636 $2
Jul 31, 6 AM $0.0000497
+0.00%
$49,746 $6
Jul 31, 5 AM $0.0000505
+0.00%
$50,467 $5
Jul 30, 10 PM $0.0000508
+0.00%
$50,825 $12
Jul 30, 4 PM $0.0000505
+0.00%
$50,480 $14
Jul 30, 1 PM $0.00005
+0.00%
$50,004 $13
Jul 30, 12 PM $0.0000506
+0.00%
$50,558 $13
Jul 30, 11 AM $0.0000505
+0.00%
$50,496 $12
Jul 30, 10 AM $0.000051
+0.00%
$50,993 $10