The DUB Token Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Today $0.0000404
+0.00%
$40,432 $2
Yesterday $0.0000403
+6.95%
$40,286 $12
Sep 10, 2026 $0.0000385
-3.74%
$38,484 $11
Sep 9, 2026 $0.0000393
-3.75%
$39,280 $24
Sep 8, 2026 $0.0000414
-0.28%
$41,393 $43
Sep 7, 2026 $0.0000409
-8.51%
$40,908 $26
Sep 6, 2026 $0.0000448
+6.96%
$44,825 $54
Sep 5, 2026 $0.0000407
+4.34%
$40,694 $2
Sep 4, 2026 $0.0000389
-2.35%
$-- $145
Sep 3, 2026 $0.00004
+11.89%
$39,954 $197
Sep 2, 2026 $0.0000354
-0.73%
$-- $7
Sep 1, 2026 $0.0000357
-14.20%
$35,712 $35
Aug 31, 2026 $0.0000419
-3.89%
$41,788 $12
Aug 30, 2026 $0.0000446
-0.24%
$43,812 $5
Aug 29, 2026 $0.0000448
-4.66%
$44,758 $12
Aug 28, 2026 $0.0000467
+7.67%
$46,650 $14
Aug 27, 2026 $0.0000434
+4.18%
$43,398 $12
Aug 26, 2026 $0.0000417
-2.94%
$41,803 $92
Aug 25, 2026 $0.0000446
+3.25%
$44,565 $35
Aug 24, 2026 $0.0000415
+1.89%
$41,500 $10
Aug 23, 2026 $0.0000412
-5.87%
$41,152 $19
Aug 22, 2026 $0.0000445
+0.58%
$44,542 $69
Aug 21, 2026 $0.0000444
+11.51%
$44,363 $124
Aug 20, 2026 $0.0000403
+15.09%
$39,728 $59
Aug 19, 2026 $0.0000358
+13.77%
$35,829 $84
Aug 18, 2026 $0.0000317
+12.14%
$31,685 $226
Aug 17, 2026 $0.0000282
-1.49%
$28,213 $15
Aug 16, 2026 $0.0000288
-3.22%
$28,761 $11
Aug 15, 2026 $0.0000293
-0.07%
$29,336 $2
Aug 14, 2026 $0.0000298
-2.57%
$-- $4
Aug 13, 2026 $0.0000303
-2.31%
$30,266 $4
Aug 12, 2026 $0.0000314
-5.89%
$31,366 $24
Aug 11, 2026 $0.0000329
-2.11%
$-- $2
Aug 10, 2026 $0.000034
-3.12%
$33,956 $60
Aug 9, 2026 $0.0000375
+0.00%
$-- $2
Aug 8, 2026 $0.0000372
+0.67%
$37,153 $3
Aug 7, 2026 $0.0000369
+4.60%
$36,930 $128
Aug 6, 2026 $0.0000347
-1.53%
$-- $2
Aug 5, 2026 $0.0000333
-8.17%
$33,269 $1
Aug 4, 2026 $0.0000371
+0.00%
$-- $0
Aug 3, 2026 $0.000039
-2.84%
$-- $7
Aug 2, 2026 $0.0000426
+0.34%
$-- $1
Jul 31, 2026 $0.0000496
-1.65%
$49,636 $2
Jul 30, 2026 $0.0000508
-2.79%
$50,825 $12
Jul 29, 2026 $0.0000529
+8.40%
$52,925 $7
Jul 28, 2026 $0.0000471
-9.75%
$47,102 $215
Jul 27, 2026 $0.0000522
-7.94%
$52,216 $106
Jul 26, 2026 $0.0000561
-6.40%
$56,068 $75
Jul 25, 2026 $0.0000559
+3.07%
$-- $11
Jul 24, 2026 $0.0000536
+0.45%
$-- $55
Download