Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.515
-3.38%
$325.15 million $21.66 million
Jul 4, 2026 $0.533
-5.10%
$336.7 million $21.4 million
Jul 3, 2026 $0.562
+9.21%
$354.4 million $33.36 million
Jul 2, 2026 $0.514
+10.23%
$325.05 million $29.23 million
Jul 1, 2026 $0.467
+2.70%
$294.92 million $29.9 million
Jun 30, 2026 $0.454
-3.67%
$276.97 million $24.3 million
Jun 29, 2026 $0.472
-2.23%
$287.56 million $35.4 million
Jun 28, 2026 $0.482
-1.92%
$294.13 million $21.1 million
Jun 27, 2026 $0.492
+0.71%
$299.9 million $23.3 million
Jun 26, 2026 $0.488
+4.51%
$297.79 million $24.05 million
Jun 25, 2026 $0.467
+3.50%
$284.78 million $34.59 million
Jun 24, 2026 $0.451
+7.07%
$275.16 million $36.03 million
Jun 23, 2026 $0.422
+1.21%
$256.99 million $23.71 million
Jun 22, 2026 $0.417
+2.89%
$253.92 million $26.85 million
Jun 21, 2026 $0.405
-0.72%
$246.79 million $14.96 million
Jun 20, 2026 $0.408
-3.50%
$248.57 million $14.25 million
Jun 19, 2026 $0.422
+5.38%
$257.52 million $19.46 million
Jun 18, 2026 $0.401
-8.28%
$244.38 million $23.63 million
Jun 17, 2026 $0.437
-3.22%
$266.45 million $27.88 million
Jun 16, 2026 $0.452
-1.53%
$275.32 million $21.45 million
Jun 15, 2026 $0.459
+6.79%
$279.6 million $39.12 million
Jun 14, 2026 $0.429
+10.20%
$261.98 million $17.56 million
Jun 13, 2026 $0.39
+0.80%
$237.77 million $13.1 million
Jun 12, 2026 $0.387
+1.07%
$235.69 million $17 million
Jun 11, 2026 $0.383
+12.77%
$233.19 million $17.62 million
Jun 10, 2026 $0.339
-1.11%
$206.78 million $15.99 million
Jun 9, 2026 $0.343
-1.49%
$209.1 million $27.74 million
Jun 8, 2026 $0.348
+2.22%
$212.25 million $17.37 million
Jun 7, 2026 $0.341
+1.78%
$207.65 million $20.44 million
Jun 6, 2026 $0.335
+0.04%
$203.97 million $14.34 million
Jun 5, 2026 $0.334
-6.61%
$203.9 million $24.91 million
Jun 4, 2026 $0.358
-25.67%
$218.33 million $39.76 million
Jun 3, 2026 $0.482
+4.18%
$293.72 million $32.49 million
Jun 2, 2026 $0.463
-7.73%
$281.96 million $28.73 million
Jun 1, 2026 $0.501
+2.31%
$305.58 million $31 million
May 31, 2026 $0.49
-0.43%
$298.31 million $15.37 million
May 30, 2026 $0.492
+5.35%
$300.4 million $19.84 million
May 29, 2026 $0.467
-3.66%
$284.86 million $30.9 million
May 28, 2026 $0.485
-0.99%
$284.95 million $25.2 million
May 27, 2026 $0.49
-5.77%
$288.01 million $26.48 million
May 26, 2026 $0.52
-13.25%
$305.16 million $50.39 million
May 25, 2026 $0.599
+15.11%
$351.4 million $36.36 million
May 24, 2026 $0.521
-2.57%
$305.37 million $36.09 million
May 23, 2026 $0.535
+30.79%
$314.39 million $35.33 million
May 22, 2026 $0.409
-1.61%
$240.16 million $42.14 million
May 21, 2026 $0.416
+29.47%
$243.99 million $22.47 million
May 20, 2026 $0.321
+7.26%
$188.46 million $6.8 million
May 19, 2026 $0.299
-1.60%
$175.73 million $6.22 million
May 18, 2026 $0.304
+2.73%
$178.6 million $8.9 million
May 17, 2026 $0.296
-2.30%
$173.89 million $5.53 million