Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.358
-3.22%
$226.14 million $13.12 million
Jul 22, 2026 $0.37
-0.21%
$233.62 million $14.61 million
Jul 21, 2026 $0.37
+1.00%
$234.22 million $21.78 million
Jul 20, 2026 $0.367
+1.11%
$231.47 million $17.32 million
Jul 19, 2026 $0.363
+1.13%
$229.18 million $12.95 million
Jul 18, 2026 $0.359
-2.55%
$226.74 million $10.13 million
Jul 17, 2026 $0.368
-0.44%
$232.63 million $17.87 million
Jul 16, 2026 $0.37
-3.62%
$233.97 million $17.55 million
Jul 15, 2026 $0.383
-3.24%
$242.34 million $18.38 million
Jul 14, 2026 $0.396
+10.11%
$249.92 million $17.68 million
Jul 13, 2026 $0.36
-10.60%
$227.6 million $18.47 million
Jul 12, 2026 $0.403
+0.74%
$254.18 million $16.09 million
Jul 11, 2026 $0.4
+3.82%
$252.23 million $17.54 million
Jul 10, 2026 $0.385
+4.01%
$243.26 million $17.2 million
Jul 9, 2026 $0.37
-2.30%
$233.84 million $20.36 million
Jul 8, 2026 $0.379
-8.88%
$239.45 million $45.84 million
Jul 7, 2026 $0.416
-23.82%
$262.83 million $34.87 million
Jul 6, 2026 $0.546
+5.97%
$345.08 million $34.15 million
Jul 5, 2026 $0.515
-3.38%
$325.15 million $21.66 million
Jul 4, 2026 $0.533
-5.10%
$336.7 million $21.4 million
Jul 3, 2026 $0.562
+9.21%
$354.4 million $33.36 million
Jul 2, 2026 $0.514
+10.23%
$325.05 million $29.23 million
Jul 1, 2026 $0.467
+2.70%
$294.92 million $29.9 million
Jun 30, 2026 $0.454
-3.67%
$276.97 million $24.3 million
Jun 29, 2026 $0.472
-2.23%
$287.56 million $35.4 million
Jun 28, 2026 $0.482
-1.92%
$294.13 million $21.1 million
Jun 27, 2026 $0.492
+0.71%
$299.9 million $23.3 million
Jun 26, 2026 $0.488
+4.51%
$297.79 million $24.05 million
Jun 25, 2026 $0.467
+3.50%
$284.78 million $34.59 million
Jun 24, 2026 $0.451
+7.07%
$275.16 million $36.03 million
Jun 23, 2026 $0.422
+1.21%
$256.99 million $23.71 million
Jun 22, 2026 $0.417
+2.89%
$253.92 million $26.85 million
Jun 21, 2026 $0.405
-0.72%
$246.79 million $14.96 million
Jun 20, 2026 $0.408
-3.50%
$248.57 million $14.25 million
Jun 19, 2026 $0.422
+5.38%
$257.52 million $19.46 million
Jun 18, 2026 $0.401
-8.28%
$244.38 million $23.63 million
Jun 17, 2026 $0.437
-3.22%
$266.45 million $27.88 million
Jun 16, 2026 $0.452
-1.53%
$275.32 million $21.45 million
Jun 15, 2026 $0.459
+6.79%
$279.6 million $39.12 million
Jun 14, 2026 $0.429
+10.20%
$261.98 million $17.56 million
Jun 13, 2026 $0.39
+0.80%
$237.77 million $13.1 million
Jun 12, 2026 $0.387
+1.07%
$235.69 million $17 million
Jun 11, 2026 $0.383
+12.77%
$233.19 million $17.62 million
Jun 10, 2026 $0.339
-1.11%
$206.78 million $15.99 million
Jun 9, 2026 $0.343
-1.49%
$209.1 million $27.74 million
Jun 8, 2026 $0.348
+2.22%
$212.25 million $17.37 million
Jun 7, 2026 $0.341
+1.78%
$207.65 million $20.44 million
Jun 6, 2026 $0.335
+0.04%
$203.97 million $14.34 million
Jun 5, 2026 $0.334
-6.61%
$203.9 million $24.91 million
Jun 4, 2026 $0.358
-25.67%
$218.33 million $39.76 million