Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grass Historical Data

GRASS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $1.42
+13.93%
$-- $911,214
Sep 23, 2024 $1.24
-2.89%
$-- $892,123
Sep 22, 2024 $1.28
+6.66%
$-- $876,196
Sep 21, 2024 $1.21
+1.08%
$-- $840,584
Sep 20, 2024 $1.19
+5.59%
$-- $950,128
Sep 19, 2024 $1.13
-0.98%
$-- $905,503
Sep 18, 2024 $1.12
+13.72%
$-- $887,106
Sep 17, 2024 $0.993
+11.56%
$-- $879,758
Sep 16, 2024 $0.886
-3.16%
$-- $867,389
Sep 15, 2024 $0.917
+3.42%
$-- $849,913
Sep 14, 2024 $0.883
+1.10%
$-- $754,228
Sep 13, 2024 $0.874
-1.28%
$-- $786,718
Sep 12, 2024 $0.884
+11.68%
$-- $910,915
Sep 11, 2024 $0.792
+1.37%
$-- $771,193
Sep 10, 2024 $0.779
-2.68%
$-- $766,431
Download