Grass Historical Data

GRASS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $1.24
-2.89%
$-- $892,123
Sep 22, 2024 $1.28
+6.66%
$-- $876,196
Sep 21, 2024 $1.21
+1.08%
$-- $840,584
Sep 20, 2024 $1.19
+5.59%
$-- $950,128
Sep 19, 2024 $1.13
-0.98%
$-- $905,503
Sep 18, 2024 $1.12
+13.72%
$-- $887,106
Sep 17, 2024 $0.993
+11.56%
$-- $879,758
Sep 16, 2024 $0.886
-3.16%
$-- $867,389
Sep 15, 2024 $0.917
+3.42%
$-- $849,913
Sep 14, 2024 $0.883
+1.10%
$-- $754,228
Sep 13, 2024 $0.874
-1.28%
$-- $786,718
Sep 12, 2024 $0.884
+11.68%
$-- $910,915
Sep 11, 2024 $0.792
+1.37%
$-- $771,193
Sep 10, 2024 $0.779
-2.68%
$-- $766,431
Download