Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.303
-3.35%
$177.92 million $4.84 million
May 15, 2026 $0.314
-5.76%
$184.09 million $9.12 million
May 14, 2026 $0.333
+1.34%
$195.34 million $9.16 million
May 13, 2026 $0.328
-4.42%
$192.75 million $9.39 million
May 12, 2026 $0.343
-6.52%
$201.66 million $10.16 million
May 11, 2026 $0.367
-3.18%
$215.73 million $12.36 million
May 10, 2026 $0.38
-0.51%
$222.83 million $13.4 million
May 9, 2026 $0.381
+2.38%
$223.98 million $9.94 million
May 8, 2026 $0.373
+0.35%
$218.78 million $13.01 million
May 7, 2026 $0.371
-0.81%
$218.04 million $187.98 million
May 6, 2026 $0.374
+8.26%
$219.77 million $216.29 million
May 5, 2026 $0.346
+0.48%
$203 million $161.8 million
May 4, 2026 $0.344
+0.56%
$202.03 million $152.39 million
May 3, 2026 $0.342
+3.77%
$200.91 million $149.56 million
May 2, 2026 $0.33
+0.38%
$193.59 million $248.22 million
May 1, 2026 $0.328
+1.50%
$192.86 million $109.45 million
Apr 30, 2026 $0.324
-4.48%
$190.11 million $10.84 million
Apr 29, 2026 $0.339
-4.26%
$198.78 million $15.5 million
Apr 28, 2026 $0.354
+0.65%
$207.19 million $11.41 million
Apr 27, 2026 $0.352
-6.26%
$198.31 million $15.47 million
Apr 26, 2026 $0.375
+4.05%
$211.63 million $9.4 million
Apr 25, 2026 $0.36
-6.83%
$203.36 million $6.67 million
Apr 24, 2026 $0.387
-14.05%
$218.2 million $27.28 million
Apr 23, 2026 $0.45
+8.20%
$254.12 million $12.52 million
Apr 22, 2026 $0.416
+11.05%
$234.65 million $19.55 million
Apr 21, 2026 $0.375
+13.04%
$211.41 million $10.97 million
Apr 20, 2026 $0.331
+5.88%
$187.15 million $14.23 million
Apr 19, 2026 $0.313
-7.28%
$176.5 million $11.6 million
Apr 18, 2026 $0.338
-8.62%
$190.58 million $8.33 million
Apr 17, 2026 $0.369
+3.29%
$207.94 million $14.37 million
Apr 16, 2026 $0.358
+1.05%
$201.91 million $11.18 million
Apr 15, 2026 $0.354
+7.32%
$199.82 million $10.02 million
Apr 14, 2026 $0.33
-5.60%
$185.69 million $10.73 million
Apr 13, 2026 $0.349
+5.41%
$197.44 million $11.81 million
Apr 12, 2026 $0.331
-1.63%
$186.86 million $8.76 million
Apr 11, 2026 $0.337
-0.53%
$190.08 million $7.97 million
Apr 10, 2026 $0.339
+2.19%
$191.22 million $14.68 million
Apr 9, 2026 $0.331
+10.02%
$187.5 million $8.56 million
Apr 8, 2026 $0.301
-5.19%
$170.08 million $9.42 million
Apr 7, 2026 $0.318
+5.80%
$179.39 million $13.97 million
Apr 6, 2026 $0.3
+6.10%
$169.56 million $9.43 million
Apr 5, 2026 $0.283
-0.17%
$159.81 million $4.47 million
Apr 4, 2026 $0.284
+3.10%
$160.09 million $3.35 million
Apr 3, 2026 $0.275
-0.37%
$155.25 million $8.13 million
Apr 2, 2026 $0.276
-2.48%
$155.83 million $6.83 million
Apr 1, 2026 $0.283
+0.82%
$159.79 million $7.02 million
Mar 31, 2026 $0.281
+0.09%
$158.49 million $7.96 million
Mar 30, 2026 $0.28
-2.45%
$158.34 million $8.64 million
Mar 29, 2026 $0.287
-0.97%
$155.86 million $5.28 million
Mar 28, 2026 $0.29
-2.98%
$157.39 million $4.72 million