Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.29
+3.56%
$ 157.11 million $ 12.76 million
Mar 7, 2026 $ 0.28
+0.45%
$ 151.71 million $ 8.34 million
Mar 6, 2026 $ 0.279
+0.72%
$ 151.03 million $ 9.45 million
Mar 5, 2026 $ 0.277
-5.00%
$ 149.94 million $ 9.92 million
Mar 4, 2026 $ 0.291
-0.68%
$ 157.88 million $ 16.16 million
Mar 3, 2026 $ 0.293
-4.11%
$ 158.95 million $ 17.25 million
Mar 2, 2026 $ 0.306
+18.44%
$ 165.76 million $ 39.75 million
Mar 1, 2026 $ 0.258
-6.29%
$ 121.73 million $ 31.8 million
Feb 28, 2026 $ 0.275
+30.17%
$ 129.91 million $ 31.47 million
Feb 27, 2026 $ 0.212
-5.60%
$ 99.8 million $ 22.5 million
Feb 26, 2026 $ 0.224
+8.27%
$ 105.72 million $ 14.3 million
Feb 25, 2026 $ 0.207
+12.66%
$ 97.67 million $ 21.95 million
Feb 24, 2026 $ 0.184
+7.23%
$ 86.72 million $ 8.2 million
Feb 23, 2026 $ 0.171
-3.27%
$ 80.87 million $ 15.98 million
Feb 22, 2026 $ 0.177
-6.05%
$ 83.6 million $ 6.18 million
Feb 21, 2026 $ 0.189
-1.59%
$ 88.99 million $ 3.44 million
Feb 20, 2026 $ 0.192
+4.21%
$ 90.44 million $ 10.16 million
Feb 19, 2026 $ 0.184
-2.01%
$ 86.73 million $ 6.14 million
Feb 18, 2026 $ 0.188
-6.30%
$ 88.5 million $ 6.01 million
Feb 17, 2026 $ 0.2
-2.89%
$ 94.49 million $ 5.99 million
Feb 16, 2026 $ 0.206
-1.79%
$ 97.25 million $ 6.77 million
Feb 15, 2026 $ 0.21
-3.44%
$ 99.15 million $ 9.16 million
Feb 14, 2026 $ 0.218
+8.36%
$ 102.62 million $ 6.27 million
Feb 13, 2026 $ 0.201
+2.43%
$ 94.71 million $ 6.84 million
Feb 12, 2026 $ 0.196
+4.83%
$ 92.46 million $ 19.98 million
Feb 11, 2026 $ 0.187
+5.28%
$ 88.27 million $ 9.91 million
Feb 10, 2026 $ 0.178
-2.17%
$ 83.78 million $ 6.17 million
Feb 9, 2026 $ 0.182
+1.82%
$ 85.64 million $ 9 million
Feb 8, 2026 $ 0.178
-4.70%
$ 84.1 million $ 5.93 million
Feb 7, 2026 $ 0.187
-1.94%
$ 88.25 million $ 8.7 million
Feb 6, 2026 $ 0.191
+4.73%
$ 89.99 million $ 13.72 million
Feb 5, 2026 $ 0.182
-17.43%
$ 85.93 million $ 19.34 million
Feb 4, 2026 $ 0.221
+2.14%
$ 104.06 million $ 32.02 million
Feb 3, 2026 $ 0.216
+0.00%
$ 101.9 million $ 14.36 million
Feb 2, 2026 $ 0.216
+3.39%
$ 101.95 million $ 16.93 million
Feb 1, 2026 $ 0.209
-5.67%
$ 98.56 million $ 17.2 million
Jan 31, 2026 $ 0.222
-5.22%
$ 104.49 million $ 18.8 million
Jan 30, 2026 $ 0.234
-7.56%
$ 110.25 million $ 15.01 million
Jan 29, 2026 $ 0.253
-11.56%
$ 119.26 million $ 15.28 million
Jan 28, 2026 $ 0.286
+8.17%
$ 134.84 million $ 16.98 million
Jan 27, 2026 $ 0.264
-0.13%
$ 119.88 million $ 9.27 million
Jan 26, 2026 $ 0.265
+4.02%
$ 120.02 million $ 14.79 million
Jan 25, 2026 $ 0.254
-7.26%
$ 115.4 million $ 13.7 million
Jan 24, 2026 $ 0.274
+0.21%
$ 124.43 million $ 5.64 million
Jan 23, 2026 $ 0.274
-1.19%
$ 124.2 million $ 14.33 million
Jan 22, 2026 $ 0.277
-2.48%
$ 125.69 million $ 15.28 million
Jan 21, 2026 $ 0.284
+3.09%
$ 128.88 million $ 23.51 million
Jan 20, 2026 $ 0.276
-6.30%
$ 125.07 million $ 21.51 million
Jan 19, 2026 $ 0.294
-3.07%
$ 133.3 million $ 17.81 million
Jan 18, 2026 $ 0.304
-7.12%
$ 137.75 million $ 10.28 million