Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.298
-1.13%
$ 194.97 million $ 8.9 million
Aug 10, 1 PM $ 0.301
+0.02%
$ 197.21 million $ 8.81 million
Aug 10, 12 PM $ 0.301
-2.28%
$ 197.16 million $ 8.55 million
Aug 10, 11 AM $ 0.308
+4.75%
$ 201.76 million $ 8.27 million
Aug 10, 10 AM $ 0.294
+0.61%
$ 192.61 million $ 7.92 million
Aug 10, 9 AM $ 0.292
-0.68%
$ 191.43 million $ 7.9 million
Aug 10, 8 AM $ 0.294
+0.01%
$ 192.73 million $ 7.8 million
Aug 10, 7 AM $ 0.294
+0.08%
$ 192.72 million $ 7.8 million
Aug 10, 6 AM $ 0.294
-0.44%
$ 192.55 million $ 7.77 million
Aug 10, 5 AM $ 0.295
+0.93%
$ 193.39 million $ 7.67 million
Aug 10, 4 AM $ 0.293
-0.80%
$ 191.62 million $ 7.65 million
Aug 10, 3 AM $ 0.295
+0.10%
$ 193.16 million $ 7.5 million
Aug 10, 2 AM $ 0.295
-0.31%
$ 192.97 million $ 7.43 million
Aug 10, 1 AM $ 0.296
+1.34%
$ 193.57 million $ 7.36 million
Aug 10, 12 AM $ 0.292
+2.03%
$ 191 million $ 7.28 million
Aug 9, 11 PM $ 0.286
-2.73%
$ 187.21 million $ 7.06 million
Aug 9, 10 PM $ 0.294
-1.66%
$ 192.47 million $ 6.9 million
Aug 9, 9 PM $ 0.299
+0.09%
$ 195.71 million $ 6.63 million
Aug 9, 8 PM $ 0.299
+0.12%
$ 195.54 million $ 6.58 million
Aug 9, 7 PM $ 0.298
-0.03%
$ 195.31 million $ 6.6 million
Aug 9, 6 PM $ 0.298
-0.55%
$ 195.38 million $ 6.58 million
Aug 9, 5 PM $ 0.3
-0.07%
$ 196.46 million $ 6.63 million
Aug 9, 4 PM $ 0.3
-0.45%
$ 196.61 million $ 6.55 million
Aug 9, 3 PM $ 0.302
+0.21%
$ 197.5 million $ 6.67 million
Aug 9, 2 PM $ 0.301
-0.07%
$ 197.1 million $ 6.57 million
Aug 9, 1 PM $ 0.301
+0.63%
$ 197.24 million $ 6.57 million
Aug 9, 12 PM $ 0.299
-0.30%
$ 196.01 million $ 6.68 million
Aug 9, 11 AM $ 0.3
-0.14%
$ 196.59 million $ 6.73 million
Aug 9, 10 AM $ 0.301
-0.75%
$ 196.86 million $ 6.74 million
Aug 9, 9 AM $ 0.303
+0.63%
$ 198.34 million $ 6.66 million
Aug 9, 8 AM $ 0.301
-0.07%
$ 197.09 million $ 6.73 million
Aug 9, 7 AM $ 0.301
-0.63%
$ 197.23 million $ 6.65 million
Aug 9, 6 AM $ 0.303
+1.14%
$ 198.48 million $ 6.49 million
Aug 9, 5 AM $ 0.3
-0.85%
$ 196.24 million $ 6.49 million
Aug 9, 4 AM $ 0.302
+0.32%
$ 197.92 million $ 6.42 million
Aug 9, 3 AM $ 0.301
-0.22%
$ 197.29 million $ 6.47 million
Aug 9, 2 AM $ 0.302
+0.16%
$ 197.73 million $ 6.48 million
Aug 9, 1 AM $ 0.302
+0.24%
$ 197.42 million $ 6.42 million
Aug 9, 12 AM $ 0.301
+0.12%
$ 196.96 million $ 6.33 million
Aug 8, 11 PM $ 0.301
+0.34%
$ 196.73 million $ 6.3 million
Aug 8, 10 PM $ 0.3
-0.89%
$ 196.06 million $ 6.36 million
Aug 8, 9 PM $ 0.302
-0.01%
$ 197.81 million $ 6.29 million
Aug 8, 8 PM $ 0.302
-0.39%
$ 197.83 million $ 6.22 million
Aug 8, 7 PM $ 0.303
+0.04%
$ 198.6 million $ 6.16 million
Aug 8, 6 PM $ 0.303
+0.46%
$ 198.52 million $ 6.26 million
Aug 8, 5 PM $ 0.302
-0.17%
$ 197.61 million $ 6.33 million
Aug 8, 4 PM $ 0.302
-0.79%
$ 197.95 million $ 6.41 million
Aug 8, 3 PM $ 0.305
-0.19%
$ 199.53 million $ 6.25 million
Aug 8, 2 PM $ 0.305
+0.98%
$ 199.93 million $ 6.41 million
Aug 8, 1 PM $ 0.302
-1.10%
$ 197.98 million $ 6.69 million