Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.438
+0.38%
$ 267 million $ 25.05 million
Jun 24, 2 AM $ 0.436
-0.65%
$ 265.99 million $ 24.66 million
Jun 24, 1 AM $ 0.439
+1.92%
$ 267.72 million $ 24.09 million
Jun 24, 12 AM $ 0.431
+2.21%
$ 262.66 million $ 23.79 million
Jun 23, 11 PM $ 0.422
-0.23%
$ 256.99 million $ 23.71 million
Jun 23, 10 PM $ 0.423
-5.79%
$ 257.59 million $ 23.19 million
Jun 23, 9 PM $ 0.449
-2.15%
$ 273.42 million $ 22.35 million
Jun 23, 8 PM $ 0.458
+0.87%
$ 279.42 million $ 22.24 million
Jun 23, 7 PM $ 0.454
+3.70%
$ 276.99 million $ 22.08 million
Jun 23, 6 PM $ 0.438
+1.74%
$ 267.1 million $ 21.9 million
Jun 23, 5 PM $ 0.431
-0.38%
$ 262.52 million $ 22.12 million
Jun 23, 4 PM $ 0.432
-0.33%
$ 263.52 million $ 22.31 million
Jun 23, 3 PM $ 0.434
+0.36%
$ 264.4 million $ 23.5 million
Jun 23, 2 PM $ 0.432
-1.01%
$ 263.45 million $ 24.05 million
Jun 23, 1 PM $ 0.437
+1.13%
$ 266.14 million $ 25.04 million
Jun 23, 12 PM $ 0.432
+2.97%
$ 263.18 million $ 26.18 million
Jun 23, 11 AM $ 0.419
+0.91%
$ 255.57 million $ 26.95 million
Jun 23, 10 AM $ 0.415
-2.00%
$ 253.25 million $ 28.3 million
Jun 23, 9 AM $ 0.424
+3.01%
$ 258.43 million $ 28.34 million
Jun 23, 8 AM $ 0.412
-0.42%
$ 250.88 million $ 27.87 million
Jun 23, 7 AM $ 0.413
+0.60%
$ 251.94 million $ 26.26 million
Jun 23, 6 AM $ 0.411
-1.59%
$ 250.44 million $ 26.13 million
Jun 23, 5 AM $ 0.417
+0.01%
$ 254.46 million $ 25.51 million
Jun 23, 4 AM $ 0.417
-1.00%
$ 254.44 million $ 25.44 million
Jun 23, 3 AM $ 0.422
+1.59%
$ 257.03 million $ 25.63 million
Jun 23, 2 AM $ 0.415
+0.50%
$ 253 million $ 26.25 million
Jun 23, 1 AM $ 0.413
-0.45%
$ 251.74 million $ 26.62 million
Jun 23, 12 AM $ 0.414
-0.56%
$ 252.5 million $ 26.77 million
Jun 22, 11 PM $ 0.417
-0.42%
$ 253.92 million $ 26.85 million
Jun 22, 10 PM $ 0.418
-0.54%
$ 254.98 million $ 27.23 million
Jun 22, 9 PM $ 0.421
-2.16%
$ 256.38 million $ 27.4 million
Jun 22, 8 PM $ 0.43
+1.61%
$ 262.02 million $ 27.92 million
Jun 22, 7 PM $ 0.423
-1.27%
$ 257.88 million $ 27.9 million
Jun 22, 6 PM $ 0.428
-0.87%
$ 261.21 million $ 27.73 million
Jun 22, 5 PM $ 0.432
-0.46%
$ 263.51 million $ 27.65 million
Jun 22, 4 PM $ 0.434
-3.26%
$ 264.74 million $ 27.36 million
Jun 22, 3 PM $ 0.449
-0.43%
$ 273.66 million $ 26.1 million
Jun 22, 2 PM $ 0.451
-0.64%
$ 274.79 million $ 25.75 million
Jun 22, 1 PM $ 0.454
-0.42%
$ 276.56 million $ 23.68 million
Jun 22, 12 PM $ 0.456
+2.53%
$ 277.76 million $ 21.45 million
Jun 22, 11 AM $ 0.444
+4.97%
$ 270.9 million $ 19.51 million
Jun 22, 10 AM $ 0.423
+1.13%
$ 258.07 million $ 18.07 million
Jun 22, 9 AM $ 0.419
-0.96%
$ 255.17 million $ 18.03 million
Jun 22, 8 AM $ 0.423
+0.33%
$ 257.63 million $ 17.9 million
Jun 22, 7 AM $ 0.421
-0.80%
$ 256.91 million $ 17.89 million
Jun 22, 6 AM $ 0.425
+0.52%
$ 259 million $ 17.58 million
Jun 22, 5 AM $ 0.423
+0.94%
$ 257.66 million $ 17.36 million
Jun 22, 4 AM $ 0.419
-0.53%
$ 255.27 million $ 16.98 million
Jun 22, 3 AM $ 0.421
+0.84%
$ 256.62 million $ 16.88 million
Jun 22, 2 AM $ 0.417
-0.42%
$ 254.48 million $ 16.03 million