Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 PM $0.838
+3.90%
$585.83 million $43.4 million
Oct 11, 10 PM $0.806
-0.09%
$563.86 million $40.18 million
Oct 11, 9 PM $0.807
+1.17%
$564.38 million $39.79 million
Oct 11, 8 PM $0.798
+1.78%
$557.88 million $37.7 million
Oct 11, 7 PM $0.784
+2.96%
$548.15 million $33.87 million
Oct 11, 6 PM $0.761
-0.23%
$532.36 million $31.67 million
Oct 11, 5 PM $0.763
+1.03%
$533.59 million $30.78 million
Oct 11, 4 PM $0.755
+0.89%
$528.13 million $29.33 million
Oct 11, 3 PM $0.748
+1.69%
$523.48 million $26.53 million
Oct 11, 2 PM $0.736
-0.97%
$514.79 million $23.64 million
Oct 11, 1 PM $0.743
+3.22%
$519.83 million $20.1 million
Oct 11, 12 PM $0.72
+1.85%
$503.6 million $17.64 million
Oct 11, 11 AM $0.707
+0.23%
$494.43 million $17.12 million
Oct 11, 10 AM $0.705
-2.03%
$493.36 million $16.8 million
Oct 11, 9 AM $0.72
-0.14%
$503.59 million $16.43 million
Oct 11, 8 AM $0.721
+5.95%
$504.3 million $15.13 million
Oct 11, 7 AM $0.68
+0.69%
$475.97 million $13.92 million
Oct 11, 6 AM $0.676
-0.18%
$472.7 million $13.76 million
Oct 11, 5 AM $0.677
+1.08%
$473.55 million $13.69 million
Oct 11, 4 AM $0.67
+0.64%
$468.47 million $13.53 million
Oct 11, 3 AM $0.665
-2.25%
$465.48 million $12.99 million
Oct 11, 2 AM $0.681
+0.32%
$476.18 million $12.75 million
Oct 11, 1 AM $0.679
-0.82%
$474.67 million $12.71 million
Oct 11, 12 AM $0.684
+2.03%
$478.59 million $12.46 million
Oct 10, 11 PM $0.671
+1.02%
$469.08 million $11.82 million
Oct 10, 10 PM $0.664
+0.68%
$464.36 million $12.01 million
Oct 10, 9 PM $0.659
+0.78%
$461.21 million $11.82 million
Oct 10, 8 PM $0.654
+0.66%
$457.64 million $12.34 million
Oct 10, 7 PM $0.65
+0.62%
$454.65 million $12.48 million
Oct 10, 6 PM $0.646
+0.03%
$451.83 million $13.14 million
Oct 10, 5 PM $0.646
+0.15%
$451.7 million $14.16 million
Oct 10, 4 PM $0.645
-0.60%
$451.03 million $15.08 million
Oct 10, 3 PM $0.649
+0.66%
$453.75 million $15.87 million
Oct 10, 2 PM $0.644
+0.60%
$450.79 million $16.53 million
Oct 10, 1 PM $0.641
-0.56%
$448.09 million $16.89 million
Oct 10, 12 PM $0.644
-1.10%
$450.61 million $17.9 million
Oct 10, 11 AM $0.651
-0.50%
$455.62 million $18.37 million
Oct 10, 10 AM $0.655
+0.48%
$457.91 million $19.07 million
Oct 10, 9 AM $0.652
+0.44%
$455.75 million $19.35 million
Oct 10, 8 AM $0.649
-0.09%
$453.73 million $19.85 million
Oct 10, 7 AM $0.649
-0.37%
$454.13 million $20.36 million
Oct 10, 6 AM $0.652
-0.91%
$455.8 million $20.83 million
Oct 10, 5 AM $0.658
+0.31%
$459.99 million $21.15 million
Oct 10, 4 AM $0.656
+0.68%
$458.55 million $21.61 million
Oct 10, 3 AM $0.651
-0.50%
$455.44 million $21.81 million
Oct 10, 2 AM $0.654
-0.31%
$457.69 million $22.14 million
Oct 10, 1 AM $0.656
+1.01%
$459.1 million $22.39 million
Oct 10, 12 AM $0.65
+0.23%
$454.53 million $22.58 million
Oct 9, 11 PM $0.648
+2.11%
$453.47 million $22.46 million
Oct 9, 10 PM $0.635
+0.78%
$444.08 million $22.23 million