Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.366
-5.47%
$ 206.48 million $ 27.11 million
Apr 24, 11 PM $ 0.387
+0.73%
$ 218.44 million $ 27.28 million
Apr 24, 10 PM $ 0.384
+0.10%
$ 216.69 million $ 27.52 million
Apr 24, 9 PM $ 0.383
+0.65%
$ 216.46 million $ 27.96 million
Apr 24, 8 PM $ 0.381
-0.37%
$ 215.01 million $ 28.22 million
Apr 24, 7 PM $ 0.382
-0.83%
$ 215.79 million $ 28.27 million
Apr 24, 6 PM $ 0.385
+0.17%
$ 217.59 million $ 28.46 million
Apr 24, 5 PM $ 0.385
-0.66%
$ 217.22 million $ 28.58 million
Apr 24, 4 PM $ 0.387
-0.45%
$ 218.66 million $ 29 million
Apr 24, 3 PM $ 0.389
-6.56%
$ 219.65 million $ 28.58 million
Apr 24, 2 PM $ 0.416
-1.96%
$ 235.07 million $ 28.03 million
Apr 24, 1 PM $ 0.425
-0.46%
$ 239.77 million $ 26.03 million
Apr 24, 12 PM $ 0.427
+1.26%
$ 240.84 million $ 24.61 million
Apr 24, 11 AM $ 0.421
-3.27%
$ 237.83 million $ 23.65 million
Apr 24, 10 AM $ 0.435
+2.26%
$ 245.87 million $ 21.56 million
Apr 24, 9 AM $ 0.426
-1.23%
$ 240.45 million $ 20.67 million
Apr 24, 8 AM $ 0.431
+0.68%
$ 243.45 million $ 19.59 million
Apr 24, 7 AM $ 0.428
-0.37%
$ 241.81 million $ 18.31 million
Apr 24, 6 AM $ 0.43
-2.89%
$ 242.71 million $ 16.92 million
Apr 24, 5 AM $ 0.443
-0.20%
$ 249.94 million $ 16.07 million
Apr 24, 4 AM $ 0.444
-3.41%
$ 250.44 million $ 15.16 million
Apr 24, 3 AM $ 0.459
-0.38%
$ 259.24 million $ 13.86 million
Apr 24, 2 AM $ 0.461
-1.59%
$ 260.23 million $ 13.32 million
Apr 24, 1 AM $ 0.468
+1.33%
$ 264.45 million $ 12.98 million
Apr 24, 12 AM $ 0.462
+2.69%
$ 260.97 million $ 12.67 million
Apr 23, 11 PM $ 0.45
+2.42%
$ 254.12 million $ 12.52 million
Apr 23, 10 PM $ 0.44
+1.02%
$ 248.19 million $ 12.39 million
Apr 23, 9 PM $ 0.435
+6.46%
$ 245.68 million $ 12.01 million
Apr 23, 8 PM $ 0.409
-1.84%
$ 230.76 million $ 11.63 million
Apr 23, 7 PM $ 0.416
+1.51%
$ 235.08 million $ 11.59 million
Apr 23, 6 PM $ 0.41
+1.86%
$ 231.59 million $ 11.52 million
Apr 23, 5 PM $ 0.403
-1.73%
$ 227.36 million $ 11.26 million
Apr 23, 4 PM $ 0.41
+2.16%
$ 231.31 million $ 10.75 million
Apr 23, 3 PM $ 0.401
+0.25%
$ 226.42 million $ 11.05 million
Apr 23, 2 PM $ 0.4
-0.23%
$ 225.86 million $ 12.07 million
Apr 23, 1 PM $ 0.401
-2.24%
$ 226.35 million $ 12.56 million
Apr 23, 12 PM $ 0.41
-0.80%
$ 231.54 million $ 12.98 million
Apr 23, 11 AM $ 0.413
-0.08%
$ 233.41 million $ 13.35 million
Apr 23, 10 AM $ 0.414
-0.29%
$ 233.6 million $ 13.84 million
Apr 23, 9 AM $ 0.415
+0.26%
$ 234.28 million $ 13.83 million
Apr 23, 8 AM $ 0.414
-1.22%
$ 233.69 million $ 13.82 million
Apr 23, 7 AM $ 0.419
+1.38%
$ 236.61 million $ 13.91 million
Apr 23, 6 AM $ 0.413
-0.87%
$ 233.29 million $ 14.14 million
Apr 23, 5 AM $ 0.417
+0.60%
$ 235.34 million $ 14.53 million
Apr 23, 4 AM $ 0.414
+0.63%
$ 233.94 million $ 15.69 million
Apr 23, 3 AM $ 0.412
+0.30%
$ 232.47 million $ 16.66 million
Apr 23, 2 AM $ 0.41
+0.94%
$ 231.77 million $ 18.01 million
Apr 23, 1 AM $ 0.407
-1.32%
$ 229.61 million $ 19.46 million
Apr 23, 12 AM $ 0.412
-0.94%
$ 232.66 million $ 19.66 million
Apr 22, 11 PM $ 0.416
+0.22%
$ 234.87 million $ 19.55 million