Grass Historical Data

GRASS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.379
+0.70%
$ 118.74 million $ 20.01 million
Oct 29, 1 AM $ 0.376
-0.44%
$ 117.94 million $ 19.98 million
Oct 29, 12 AM $ 0.378
+0.01%
$ 118.46 million $ 19.27 million
Oct 28, 11 PM $ 0.378
-1.48%
$ 118.64 million $ 19.37 million
Oct 28, 10 PM $ 0.384
+0.58%
$ 120.38 million $ 19.45 million
Oct 28, 9 PM $ 0.381
-0.25%
$ 119.54 million $ 19.35 million
Oct 28, 8 PM $ 0.382
-1.93%
$ 119.81 million $ 18.76 million
Oct 28, 7 PM $ 0.39
-4.04%
$ 122.09 million $ 17.41 million
Oct 28, 6 PM $ 0.406
-0.72%
$ 127.35 million $ 16.93 million
Oct 28, 5 PM $ 0.409
-0.92%
$ 128.28 million $ 16.95 million
Oct 28, 4 PM $ 0.413
+1.14%
$ 129.53 million $ 17.45 million
Oct 28, 3 PM $ 0.408
-0.80%
$ 128 million $ 17.55 million
Oct 28, 2 PM $ 0.412
-1.66%
$ 129.09 million $ 18.09 million
Oct 28, 1 PM $ 0.419
+0.91%
$ 131.22 million $ 17.51 million
Oct 28, 12 PM $ 0.415
+1.10%
$ 130.03 million $ 17.48 million
Oct 28, 11 AM $ 0.41
-1.14%
$ 128.61 million $ 18.09 million
Oct 28, 10 AM $ 0.415
+1.08%
$ 130.1 million $ 17.61 million
Oct 28, 9 AM $ 0.411
-0.50%
$ 128.79 million $ 18.38 million
Oct 28, 8 AM $ 0.413
+1.30%
$ 129.37 million $ 19.45 million
Oct 28, 7 AM $ 0.408
-1.16%
$ 127.71 million $ 20.34 million
Oct 28, 6 AM $ 0.412
+1.54%
$ 129.24 million $ 21.67 million
Oct 28, 5 AM $ 0.406
-1.93%
$ 127.25 million $ 22.37 million
Oct 28, 4 AM $ 0.414
+0.52%
$ 129.75 million $ 23.14 million
Oct 28, 3 AM $ 0.412
-0.20%
$ 129.06 million $ 23.34 million
Oct 28, 2 AM $ 0.413
-0.70%
$ 129.33 million $ 23.58 million
Oct 28, 1 AM $ 0.416
+0.77%
$ 130.36 million $ 24.4 million
Oct 28, 12 AM $ 0.413
-0.67%
$ 129.32 million $ 24.77 million
Oct 27, 11 PM $ 0.416
-0.77%
$ 130.22 million $ 25.26 million
Oct 27, 10 PM $ 0.419
-1.55%
$ 131.21 million $ 25.33 million
Oct 27, 9 PM $ 0.425
-0.56%
$ 133.75 million $ 26.12 million
Oct 27, 8 PM $ 0.428
-0.25%
$ 134.03 million $ 26.11 million
Oct 27, 7 PM $ 0.429
-1.78%
$ 134.36 million $ 25.77 million
Oct 27, 6 PM $ 0.437
+0.39%
$ 136.82 million $ 25.3 million
Oct 27, 5 PM $ 0.435
+1.11%
$ 136.28 million $ 25.1 million
Oct 27, 4 PM $ 0.43
+2.25%
$ 134.73 million $ 24.86 million
Oct 27, 3 PM $ 0.42
+0.96%
$ 131.76 million $ 24.65 million
Oct 27, 2 PM $ 0.417
-1.43%
$ 130.67 million $ 23.95 million
Oct 27, 1 PM $ 0.423
+0.96%
$ 132.46 million $ 23.75 million
Oct 27, 12 PM $ 0.419
-0.98%
$ 131.18 million $ 23.91 million
Oct 27, 11 AM $ 0.423
-0.38%
$ 132.55 million $ 23.84 million
Oct 27, 10 AM $ 0.424
+1.70%
$ 132.99 million $ 24.12 million
Oct 27, 9 AM $ 0.417
-3.09%
$ 130.77 million $ 23.46 million
Oct 27, 8 AM $ 0.431
-3.28%
$ 134.98 million $ 23.09 million
Oct 27, 7 AM $ 0.445
+0.22%
$ 139.52 million $ 22.46 million
Oct 27, 6 AM $ 0.444
-2.22%
$ 139.49 million $ 20.86 million
Oct 27, 5 AM $ 0.454
+1.79%
$ 142.38 million $ 19.82 million
Oct 27, 4 AM $ 0.446
+0.13%
$ 139.88 million $ 18.47 million
Oct 27, 3 AM $ 0.446
-1.22%
$ 139.67 million $ 18.02 million
Oct 27, 2 AM $ 0.451
+1.34%
$ 141.42 million $ 17.56 million
Oct 27, 1 AM $ 0.445
+1.04%
$ 139.55 million $ 16.45 million