Grass Historical Data

GRASS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.445
+1.04%
$ 139.55 million $ 16.45 million
Oct 27, 12 AM $ 0.441
-0.47%
$ 138.1 million $ 16.04 million
Oct 26, 11 PM $ 0.443
-0.91%
$ 138.75 million $ 15.31 million
Oct 26, 10 PM $ 0.447
+2.80%
$ 140.05 million $ 14.81 million
Oct 26, 9 PM $ 0.435
+0.78%
$ 136.26 million $ 13.85 million
Oct 26, 8 PM $ 0.431
-0.93%
$ 135.19 million $ 13.56 million
Oct 26, 7 PM $ 0.435
-0.42%
$ 136.46 million $ 13.58 million
Oct 26, 6 PM $ 0.437
+0.22%
$ 137.02 million $ 13.59 million
Oct 26, 5 PM $ 0.436
+0.04%
$ 136.73 million $ 13.66 million
Oct 26, 4 PM $ 0.436
-0.66%
$ 136.69 million $ 13.53 million
Oct 26, 3 PM $ 0.439
+0.31%
$ 137.6 million $ 13.45 million
Oct 26, 2 PM $ 0.438
-0.89%
$ 137.17 million $ 13.41 million
Oct 26, 1 PM $ 0.442
-0.44%
$ 138.41 million $ 13.18 million
Oct 26, 12 PM $ 0.444
-0.22%
$ 139.02 million $ 12.57 million
Oct 26, 11 AM $ 0.445
+1.32%
$ 139.33 million $ 11.94 million
Oct 26, 10 AM $ 0.439
-0.68%
$ 137.52 million $ 11.14 million
Oct 26, 9 AM $ 0.442
+1.75%
$ 138.45 million $ 11 million
Oct 26, 8 AM $ 0.434
+0.25%
$ 136.07 million $ 10.41 million
Oct 26, 7 AM $ 0.433
+0.41%
$ 135.73 million $ 10.21 million
Oct 26, 6 AM $ 0.431
-0.84%
$ 135.17 million $ 10.53 million
Oct 26, 5 AM $ 0.435
+1.20%
$ 136.32 million $ 10.9 million
Oct 26, 4 AM $ 0.43
+0.42%
$ 134.7 million $ 11.05 million
Oct 26, 3 AM $ 0.428
-0.63%
$ 134.13 million $ 11.37 million
Oct 26, 2 AM $ 0.431
-0.62%
$ 134.98 million $ 11.5 million
Oct 26, 1 AM $ 0.433
-0.90%
$ 135.79 million $ 11.56 million
Oct 26, 12 AM $ 0.437
-1.03%
$ 137.02 million $ 11.52 million
Oct 25, 11 PM $ 0.442
+0.06%
$ 138.45 million $ 11.46 million
Oct 25, 10 PM $ 0.442
+0.37%
$ 138.36 million $ 11.56 million
Oct 25, 9 PM $ 0.44
-0.76%
$ 137.86 million $ 11.95 million
Oct 25, 8 PM $ 0.443
+0.53%
$ 138.92 million $ 12.35 million
Oct 25, 7 PM $ 0.441
+0.12%
$ 138.18 million $ 13.24 million
Oct 25, 6 PM $ 0.44
+0.89%
$ 138.02 million $ 13.34 million
Oct 25, 5 PM $ 0.437
+0.42%
$ 136.81 million $ 13.28 million
Oct 25, 4 PM $ 0.435
-1.67%
$ 136.23 million $ 13.46 million
Oct 25, 3 PM $ 0.442
+0.05%
$ 138.55 million $ 13.45 million
Oct 25, 2 PM $ 0.442
+1.27%
$ 138.48 million $ 13.73 million
Oct 25, 1 PM $ 0.436
+0.31%
$ 136.74 million $ 14.76 million
Oct 25, 12 PM $ 0.435
+0.74%
$ 136.33 million $ 15.73 million
Oct 25, 11 AM $ 0.432
+0.46%
$ 135.33 million $ 16.55 million
Oct 25, 10 AM $ 0.43
-0.26%
$ 134.71 million $ 16.87 million
Oct 25, 9 AM $ 0.431
-1.21%
$ 135.06 million $ 16.94 million
Oct 25, 8 AM $ 0.436
+0.90%
$ 136.71 million $ 16.92 million
Oct 25, 7 AM $ 0.432
-0.29%
$ 135.48 million $ 17.22 million
Oct 25, 6 AM $ 0.434
-0.17%
$ 135.87 million $ 17.43 million
Oct 25, 5 AM $ 0.434
-1.22%
$ 136.11 million $ 17.43 million
Oct 25, 4 AM $ 0.44
+1.12%
$ 137.79 million $ 17.78 million
Oct 25, 3 AM $ 0.435
-2.08%
$ 136.26 million $ 18.13 million
Oct 25, 2 AM $ 0.444
+1.84%
$ 139.16 million $ 18.18 million
Oct 25, 1 AM $ 0.436
+0.52%
$ 136.64 million $ 18.61 million
Oct 25, 12 AM $ 0.434
-0.99%
$ 135.93 million $ 18.66 million