Grass Historical Data

GRASS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.436
+0.52%
$ 136.64 million $ 18.61 million
Oct 25, 12 AM $ 0.434
-0.99%
$ 135.93 million $ 18.66 million
Oct 24, 11 PM $ 0.438
+0.17%
$ 137.29 million $ 18.99 million
Oct 24, 10 PM $ 0.437
+0.97%
$ 137.05 million $ 19.01 million
Oct 24, 9 PM $ 0.433
+1.45%
$ 135.74 million $ 18.94 million
Oct 24, 8 PM $ 0.427
+1.14%
$ 133.8 million $ 19.12 million
Oct 24, 7 PM $ 0.422
+1.52%
$ 132.3 million $ 19.11 million
Oct 24, 6 PM $ 0.416
+0.38%
$ 130.32 million $ 19.36 million
Oct 24, 5 PM $ 0.414
+0.36%
$ 129.83 million $ 19.8 million
Oct 24, 4 PM $ 0.413
+0.08%
$ 129.37 million $ 21.18 million
Oct 24, 3 PM $ 0.413
-1.28%
$ 129.27 million $ 21.46 million
Oct 24, 2 PM $ 0.418
-1.26%
$ 130.95 million $ 21.54 million
Oct 24, 1 PM $ 0.423
-1.36%
$ 132.63 million $ 20.97 million
Oct 24, 12 PM $ 0.429
+1.20%
$ 134.45 million $ 20.72 million
Oct 24, 11 AM $ 0.424
+1.01%
$ 132.85 million $ 20.48 million
Oct 24, 10 AM $ 0.42
-0.93%
$ 131.52 million $ 20.43 million
Oct 24, 9 AM $ 0.424
-0.53%
$ 132.75 million $ 20.53 million
Oct 24, 8 AM $ 0.426
-0.39%
$ 133.46 million $ 20.4 million
Oct 24, 7 AM $ 0.428
+0.36%
$ 133.92 million $ 20.4 million
Oct 24, 6 AM $ 0.426
-0.19%
$ 133.49 million $ 20.57 million
Oct 24, 5 AM $ 0.427
+1.10%
$ 133.9 million $ 20.97 million
Oct 24, 4 AM $ 0.423
+1.78%
$ 132.4 million $ 20.74 million
Oct 24, 3 AM $ 0.415
+0.31%
$ 130.04 million $ 20.38 million
Oct 24, 2 AM $ 0.414
-0.45%
$ 129.7 million $ 20.53 million
Oct 24, 1 AM $ 0.416
-0.29%
$ 130.28 million $ 20.23 million
Oct 24, 12 AM $ 0.417
+0.54%
$ 130.75 million $ 20.79 million
Oct 23, 11 PM $ 0.415
+0.81%
$ 129.9 million $ 20.51 million
Oct 23, 10 PM $ 0.411
+0.65%
$ 128.9 million $ 20.92 million
Oct 23, 9 PM $ 0.409
-0.62%
$ 128.11 million $ 21.08 million
Oct 23, 8 PM $ 0.411
-1.08%
$ 129.72 million $ 21.73 million
Oct 23, 7 PM $ 0.416
-0.39%
$ 130.3 million $ 22.27 million
Oct 23, 6 PM $ 0.417
-0.96%
$ 130.69 million $ 22.55 million
Oct 23, 5 PM $ 0.421
+1.07%
$ 132.07 million $ 22.74 million
Oct 23, 4 PM $ 0.417
+1.76%
$ 130.68 million $ 21.93 million
Oct 23, 3 PM $ 0.41
+0.16%
$ 128.43 million $ 22.25 million
Oct 23, 2 PM $ 0.409
-1.14%
$ 128.16 million $ 22.91 million
Oct 23, 1 PM $ 0.414
+0.74%
$ 129.66 million $ 23.85 million
Oct 23, 12 PM $ 0.411
+0.32%
$ 128.22 million $ 24.07 million
Oct 23, 11 AM $ 0.41
-0.65%
$ 128.25 million $ 23.92 million
Oct 23, 10 AM $ 0.412
+0.27%
$ 129.27 million $ 25.63 million
Oct 23, 9 AM $ 0.411
+1.07%
$ 128.85 million $ 25.54 million
Oct 23, 8 AM $ 0.407
-0.81%
$ 127.51 million $ 26.03 million
Oct 23, 7 AM $ 0.41
+0.72%
$ 128.62 million $ 26.1 million
Oct 23, 6 AM $ 0.407
+1.61%
$ 127.6 million $ 26.37 million
Oct 23, 5 AM $ 0.401
+0.28%
$ 125.59 million $ 26.38 million
Oct 23, 4 AM $ 0.4
+0.31%
$ 125.29 million $ 27.35 million
Oct 23, 3 AM $ 0.398
+0.43%
$ 124.86 million $ 27.67 million
Oct 23, 2 AM $ 0.397
+0.51%
$ 124.33 million $ 28.28 million
Oct 23, 1 AM $ 0.395
-0.62%
$ 123.79 million $ 28.7 million
Oct 23, 12 AM $ 0.398
-0.26%
$ 124.68 million $ 29.32 million