Grass Historical Data

GRASS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.398
-0.26%
$ 124.68 million $ 29.32 million
Oct 22, 11 PM $ 0.399
+2.76%
$ 125 million $ 30.5 million
Oct 22, 10 PM $ 0.388
-0.11%
$ 121.7 million $ 31.53 million
Oct 22, 9 PM $ 0.389
-1.89%
$ 121.95 million $ 32.41 million
Oct 22, 8 PM $ 0.396
-2.31%
$ 124.17 million $ 31.98 million
Oct 22, 7 PM $ 0.406
+0.26%
$ 127.1 million $ 32.31 million
Oct 22, 6 PM $ 0.405
+0.46%
$ 126.77 million $ 32.19 million
Oct 22, 5 PM $ 0.403
-1.91%
$ 126.25 million $ 32.93 million
Oct 22, 4 PM $ 0.41
-1.15%
$ 128.89 million $ 35 million
Oct 22, 3 PM $ 0.415
-1.20%
$ 130.06 million $ 36.58 million
Oct 22, 2 PM $ 0.42
-0.31%
$ 131.75 million $ 38.39 million
Oct 22, 1 PM $ 0.421
+1.66%
$ 132.08 million $ 38.58 million
Oct 22, 12 PM $ 0.415
-0.18%
$ 129.9 million $ 38.46 million
Oct 22, 11 AM $ 0.415
+0.36%
$ 130.19 million $ 38.91 million
Oct 22, 10 AM $ 0.414
-0.20%
$ 129.84 million $ 37.79 million
Oct 22, 9 AM $ 0.415
-0.51%
$ 129.93 million $ 38.42 million
Oct 22, 8 AM $ 0.417
-0.77%
$ 130.67 million $ 38.41 million
Oct 22, 7 AM $ 0.42
+0.04%
$ 131.11 million $ 38.6 million
Oct 22, 6 AM $ 0.42
-0.41%
$ 131.68 million $ 38.21 million
Oct 22, 5 AM $ 0.422
-1.21%
$ 132.17 million $ 37.93 million
Oct 22, 4 AM $ 0.427
+0.34%
$ 133.83 million $ 38.08 million
Oct 22, 3 AM $ 0.425
-0.11%
$ 133.66 million $ 39.03 million
Oct 22, 2 AM $ 0.426
+0.32%
$ 133.59 million $ 38.48 million
Oct 22, 1 AM $ 0.425
-0.23%
$ 133.22 million $ 38.58 million
Oct 22, 12 AM $ 0.426
-1.35%
$ 133.36 million $ 37.75 million
Oct 21, 11 PM $ 0.431
-1.86%
$ 135.22 million $ 36.67 million
Oct 21, 10 PM $ 0.44
-3.22%
$ 137.76 million $ 35.35 million
Oct 21, 9 PM $ 0.454
-0.74%
$ 142.29 million $ 34.06 million
Oct 21, 8 PM $ 0.458
-1.54%
$ 143.38 million $ 33.47 million
Oct 21, 7 PM $ 0.465
-0.99%
$ 145.83 million $ 32.75 million
Oct 21, 6 PM $ 0.47
-0.82%
$ 147.24 million $ 32.72 million
Oct 21, 5 PM $ 0.474
+0.34%
$ 148.48 million $ 31.67 million
Oct 21, 4 PM $ 0.473
-1.96%
$ 148.92 million $ 29.84 million
Oct 21, 3 PM $ 0.483
+3.31%
$ 150.98 million $ 28.66 million
Oct 21, 2 PM $ 0.467
+6.48%
$ 145.87 million $ 26.5 million
Oct 21, 1 PM $ 0.439
-0.55%
$ 137.31 million $ 25.28 million
Oct 21, 12 PM $ 0.442
+1.21%
$ 138.52 million $ 24.91 million
Oct 21, 11 AM $ 0.436
+0.25%
$ 136.65 million $ 24.3 million
Oct 21, 10 AM $ 0.435
+0.56%
$ 136.44 million $ 24.58 million
Oct 21, 9 AM $ 0.433
-0.24%
$ 135.47 million $ 24.63 million
Oct 21, 8 AM $ 0.434
-1.00%
$ 136.01 million $ 24.83 million
Oct 21, 7 AM $ 0.438
+0.67%
$ 137.36 million $ 25.18 million
Oct 21, 6 AM $ 0.435
+0.84%
$ 136.39 million $ 25.64 million
Oct 21, 5 AM $ 0.432
-0.52%
$ 135.29 million $ 26.14 million
Oct 21, 4 AM $ 0.434
-1.52%
$ 135.97 million $ 25.6 million
Oct 21, 3 AM $ 0.441
-1.29%
$ 138.15 million $ 24.97 million
Oct 21, 2 AM $ 0.446
-0.57%
$ 140.09 million $ 25.21 million
Oct 21, 1 AM $ 0.449
-1.35%
$ 140.65 million $ 25.02 million
Oct 21, 12 AM $ 0.455
-0.99%
$ 142.68 million $ 25.15 million
Oct 20, 11 PM $ 0.46
-0.45%
$ 143.82 million $ 26.16 million