Grass Historical Data

GRASS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.46
-0.45%
$ 143.82 million $ 26.16 million
Oct 20, 10 PM $ 0.462
+0.38%
$ 144.65 million $ 26.24 million
Oct 20, 9 PM $ 0.46
+0.35%
$ 144.08 million $ 26.82 million
Oct 20, 8 PM $ 0.458
-0.60%
$ 143.75 million $ 26.79 million
Oct 20, 7 PM $ 0.461
+1.25%
$ 144.26 million $ 26.86 million
Oct 20, 6 PM $ 0.455
+0.32%
$ 142.52 million $ 26.69 million
Oct 20, 5 PM $ 0.454
+0.06%
$ 141.91 million $ 26.64 million
Oct 20, 4 PM $ 0.453
-1.22%
$ 142.06 million $ 26.54 million
Oct 20, 3 PM $ 0.459
-2.73%
$ 144.23 million $ 25.39 million
Oct 20, 2 PM $ 0.472
+1.09%
$ 147.82 million $ 24.96 million
Oct 20, 1 PM $ 0.467
+1.70%
$ 146.28 million $ 25.49 million
Oct 20, 12 PM $ 0.459
-0.79%
$ 143.64 million $ 25.78 million
Oct 20, 11 AM $ 0.462
+0.94%
$ 144.91 million $ 26.12 million
Oct 20, 10 AM $ 0.458
-0.18%
$ 143.57 million $ 26.3 million
Oct 20, 9 AM $ 0.459
-2.04%
$ 143.93 million $ 26.36 million
Oct 20, 8 AM $ 0.469
+1.54%
$ 146.7 million $ 26.6 million
Oct 20, 7 AM $ 0.461
-2.05%
$ 144.52 million $ 26.33 million
Oct 20, 6 AM $ 0.471
+4.44%
$ 147.77 million $ 25.21 million
Oct 20, 5 AM $ 0.451
+0.16%
$ 141.23 million $ 24.29 million
Oct 20, 4 AM $ 0.45
-0.30%
$ 141.09 million $ 23.85 million
Oct 20, 3 AM $ 0.452
+3.54%
$ 141.55 million $ 23.04 million
Oct 20, 2 AM $ 0.436
+0.19%
$ 136.71 million $ 22.58 million
Oct 20, 1 AM $ 0.435
-0.17%
$ 136.4 million $ 22.03 million
Oct 20, 12 AM $ 0.436
-1.91%
$ 136.52 million $ 21.55 million
Oct 19, 11 PM $ 0.445
-1.73%
$ 139.28 million $ 20.55 million
Oct 19, 10 PM $ 0.453
+1.00%
$ 141.83 million $ 20.33 million
Oct 19, 9 PM $ 0.448
-0.74%
$ 140.37 million $ 19.67 million
Oct 19, 8 PM $ 0.451
+0.05%
$ 141.35 million $ 19.55 million
Oct 19, 7 PM $ 0.451
+0.22%
$ 141.31 million $ 19.19 million
Oct 19, 6 PM $ 0.45
-0.05%
$ 141.01 million $ 18.87 million
Oct 19, 5 PM $ 0.45
-1.10%
$ 141.22 million $ 18.63 million
Oct 19, 4 PM $ 0.455
+0.68%
$ 142.64 million $ 17.85 million
Oct 19, 3 PM $ 0.452
-0.96%
$ 141.68 million $ 17.56 million
Oct 19, 2 PM $ 0.457
-0.15%
$ 143.1 million $ 17.73 million
Oct 19, 1 PM $ 0.457
+2.25%
$ 143.32 million $ 16.88 million
Oct 19, 12 PM $ 0.447
-0.85%
$ 140.13 million $ 16.14 million
Oct 19, 11 AM $ 0.451
+0.00%
$ 141.37 million $ 15.62 million
Oct 19, 10 AM $ 0.451
+1.02%
$ 141.29 million $ 15 million
Oct 19, 9 AM $ 0.447
+1.83%
$ 139.89 million $ 14.24 million
Oct 19, 8 AM $ 0.439
-0.65%
$ 137.42 million $ 13.31 million
Oct 19, 7 AM $ 0.441
+0.69%
$ 138.33 million $ 13.3 million
Oct 19, 6 AM $ 0.438
-0.62%
$ 137.33 million $ 14.39 million
Oct 19, 5 AM $ 0.441
-0.07%
$ 138.25 million $ 14.63 million
Oct 19, 4 AM $ 0.441
-1.01%
$ 138.33 million $ 14.6 million
Oct 19, 3 AM $ 0.446
+1.08%
$ 139.65 million $ 14.98 million
Oct 19, 2 AM $ 0.441
-0.29%
$ 138.2 million $ 15.48 million
Oct 19, 1 AM $ 0.442
+0.74%
$ 138.58 million $ 16.34 million
Oct 19, 12 AM $ 0.439
-0.82%
$ 137.47 million $ 16.72 million
Oct 18, 11 PM $ 0.442
+0.04%
$ 138.59 million $ 16.79 million
Oct 18, 10 PM $ 0.442
-0.66%
$ 138.64 million $ 16.99 million