Grass Historical Data

GRASS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.442
-0.66%
$ 138.64 million $ 16.99 million
Oct 18, 9 PM $ 0.445
+0.33%
$ 139.3 million $ 17.27 million
Oct 18, 8 PM $ 0.443
+0.85%
$ 138.79 million $ 17.54 million
Oct 18, 7 PM $ 0.44
-0.36%
$ 137.66 million $ 17.95 million
Oct 18, 6 PM $ 0.441
-0.61%
$ 138.31 million $ 18.41 million
Oct 18, 5 PM $ 0.444
+1.80%
$ 139.09 million $ 19.02 million
Oct 18, 4 PM $ 0.436
-0.62%
$ 136.7 million $ 19.65 million
Oct 18, 3 PM $ 0.439
-1.21%
$ 137.6 million $ 21.21 million
Oct 18, 2 PM $ 0.444
+0.82%
$ 139.11 million $ 22.39 million
Oct 18, 1 PM $ 0.44
-1.76%
$ 138.11 million $ 23.7 million
Oct 18, 12 PM $ 0.448
-0.74%
$ 140.56 million $ 25.86 million
Oct 18, 11 AM $ 0.452
+0.11%
$ 141.15 million $ 27.24 million
Oct 18, 10 AM $ 0.451
-0.59%
$ 141.22 million $ 29.69 million
Oct 18, 9 AM $ 0.454
+0.38%
$ 142.17 million $ 31.87 million
Oct 18, 8 AM $ 0.452
+0.26%
$ 141.71 million $ 33.88 million
Oct 18, 7 AM $ 0.451
-0.80%
$ 141.11 million $ 36.25 million
Oct 18, 6 AM $ 0.455
-0.02%
$ 142.52 million $ 38.38 million
Oct 18, 5 AM $ 0.455
+1.42%
$ 142.49 million $ 40.08 million
Oct 18, 4 AM $ 0.448
-1.09%
$ 140.53 million $ 40.28 million
Oct 18, 3 AM $ 0.453
+0.91%
$ 142.02 million $ 40.63 million
Oct 18, 2 AM $ 0.449
-1.57%
$ 140.73 million $ 40.63 million
Oct 18, 1 AM $ 0.456
+1.94%
$ 142.86 million $ 40.35 million
Oct 18, 12 AM $ 0.448
-0.15%
$ 140.23 million $ 40.49 million
Oct 17, 11 PM $ 0.448
-0.88%
$ 140.5 million $ 40.8 million
Oct 17, 10 PM $ 0.452
-0.54%
$ 141.75 million $ 40.95 million
Oct 17, 9 PM $ 0.455
-0.21%
$ 142.54 million $ 41.14 million
Oct 17, 8 PM $ 0.456
+0.82%
$ 142.85 million $ 41.34 million
Oct 17, 7 PM $ 0.452
+0.70%
$ 141.7 million $ 41.83 million
Oct 17, 6 PM $ 0.449
-0.88%
$ 140.48 million $ 42.9 million
Oct 17, 5 PM $ 0.453
+0.06%
$ 141.93 million $ 43.64 million
Oct 17, 4 PM $ 0.453
-0.67%
$ 141.56 million $ 44.63 million
Oct 17, 3 PM $ 0.456
+2.66%
$ 142.35 million $ 46.11 million
Oct 17, 2 PM $ 0.444
-1.56%
$ 139.3 million $ 46.39 million
Oct 17, 1 PM $ 0.451
+1.30%
$ 141.28 million $ 46.98 million
Oct 17, 12 PM $ 0.445
-2.09%
$ 139.44 million $ 46.11 million
Oct 17, 11 AM $ 0.455
+4.06%
$ 142.25 million $ 45.6 million
Oct 17, 10 AM $ 0.437
-0.16%
$ 136.78 million $ 43.67 million
Oct 17, 9 AM $ 0.438
+2.71%
$ 137.2 million $ 42.48 million
Oct 17, 8 AM $ 0.426
-2.73%
$ 133.55 million $ 42.73 million
Oct 17, 7 AM $ 0.438
-3.57%
$ 137.13 million $ 40.26 million
Oct 17, 6 AM $ 0.454
-3.99%
$ 142.44 million $ 38.22 million
Oct 17, 5 AM $ 0.473
-1.22%
$ 148.3 million $ 36.8 million
Oct 17, 4 AM $ 0.479
-0.59%
$ 150 million $ 36.93 million
Oct 17, 3 AM $ 0.482
+0.54%
$ 151.02 million $ 37.06 million
Oct 17, 2 AM $ 0.479
+0.90%
$ 150.23 million $ 36.96 million
Oct 17, 1 AM $ 0.475
+0.25%
$ 148.71 million $ 36.92 million
Oct 17, 12 AM $ 0.474
+0.52%
$ 148.48 million $ 37.13 million
Oct 16, 11 PM $ 0.471
+1.19%
$ 147.7 million $ 37.58 million
Oct 16, 10 PM $ 0.466
-1.36%
$ 146 million $ 38.09 million
Oct 16, 9 PM $ 0.472
+1.48%
$ 148.01 million $ 38.01 million