Grass Historical Data

GRASS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.472
+1.48%
$ 148.01 million $ 38.01 million
Oct 16, 8 PM $ 0.465
-1.49%
$ 145.9 million $ 38.17 million
Oct 16, 7 PM $ 0.473
-2.15%
$ 148.07 million $ 38.09 million
Oct 16, 6 PM $ 0.483
-0.96%
$ 151.11 million $ 37.12 million
Oct 16, 5 PM $ 0.488
-1.46%
$ 152.56 million $ 36.37 million
Oct 16, 4 PM $ 0.495
+2.03%
$ 154.79 million $ 35.8 million
Oct 16, 3 PM $ 0.485
-3.98%
$ 151.83 million $ 33.6 million
Oct 16, 2 PM $ 0.505
-1.19%
$ 158.44 million $ 33.48 million
Oct 16, 1 PM $ 0.511
-0.16%
$ 160.02 million $ 33.41 million
Oct 16, 12 PM $ 0.512
+1.16%
$ 160.69 million $ 35.34 million
Oct 16, 11 AM $ 0.506
+0.99%
$ 158.48 million $ 35.45 million
Oct 16, 10 AM $ 0.501
-0.59%
$ 157.06 million $ 35.45 million
Oct 16, 9 AM $ 0.504
+1.77%
$ 157.95 million $ 34.87 million
Oct 16, 8 AM $ 0.495
-0.37%
$ 155.26 million $ 33.09 million
Oct 16, 7 AM $ 0.497
-1.55%
$ 155.75 million $ 33.44 million
Oct 16, 6 AM $ 0.505
+1.89%
$ 158.14 million $ 33.45 million
Oct 16, 5 AM $ 0.496
+0.41%
$ 155.21 million $ 33.49 million
Oct 16, 4 AM $ 0.494
-0.67%
$ 154.83 million $ 33.34 million
Oct 16, 3 AM $ 0.497
-0.22%
$ 155.76 million $ 33.5 million
Oct 16, 2 AM $ 0.498
+1.06%
$ 156.11 million $ 33.65 million
Oct 16, 1 AM $ 0.493
+1.96%
$ 154.44 million $ 33.94 million
Oct 16, 12 AM $ 0.483
-1.42%
$ 151.25 million $ 33.91 million
Oct 15, 11 PM $ 0.49
-0.39%
$ 153.77 million $ 33.86 million
Oct 15, 10 PM $ 0.492
+0.16%
$ 154.29 million $ 33.44 million
Oct 15, 9 PM $ 0.492
-0.58%
$ 154.04 million $ 33.6 million
Oct 15, 8 PM $ 0.494
-0.82%
$ 155.12 million $ 33.31 million
Oct 15, 7 PM $ 0.499
-1.66%
$ 156.28 million $ 32.99 million
Oct 15, 6 PM $ 0.507
-0.42%
$ 159.02 million $ 34.41 million
Oct 15, 5 PM $ 0.509
+0.50%
$ 159.54 million $ 35.38 million
Oct 15, 4 PM $ 0.507
+0.35%
$ 158.66 million $ 36.06 million
Oct 15, 3 PM $ 0.504
-0.26%
$ 157.79 million $ 37.31 million
Oct 15, 2 PM $ 0.506
-1.13%
$ 158.25 million $ 36.9 million
Oct 15, 1 PM $ 0.512
-1.33%
$ 160.27 million $ 36.74 million
Oct 15, 12 PM $ 0.518
-3.85%
$ 162.38 million $ 35.47 million
Oct 15, 11 AM $ 0.539
+0.22%
$ 168.93 million $ 35.3 million
Oct 15, 10 AM $ 0.538
-0.26%
$ 168.63 million $ 36.13 million
Oct 15, 9 AM $ 0.539
-0.75%
$ 168.93 million $ 37.52 million
Oct 15, 8 AM $ 0.543
+0.05%
$ 170.3 million $ 37.58 million
Oct 15, 7 AM $ 0.543
+0.02%
$ 170.06 million $ 37.89 million
Oct 15, 6 AM $ 0.543
+0.29%
$ 169.87 million $ 38.89 million
Oct 15, 5 AM $ 0.541
-0.32%
$ 169.77 million $ 40.84 million
Oct 15, 4 AM $ 0.543
+0.94%
$ 170.39 million $ 40.58 million
Oct 15, 3 AM $ 0.538
-0.99%
$ 168.44 million $ 41.8 million
Oct 15, 2 AM $ 0.543
+0.14%
$ 170.35 million $ 42.07 million
Oct 15, 1 AM $ 0.543
+0.37%
$ 170.06 million $ 45.37 million
Oct 15, 12 AM $ 0.541
-0.64%
$ 169.46 million $ 45.63 million
Oct 14, 11 PM $ 0.544
-0.01%
$ 170.57 million $ 46.08 million
Oct 14, 10 PM $ 0.544
-1.42%
$ 170.64 million $ 47.79 million
Oct 14, 9 PM $ 0.552
+0.48%
$ 173.11 million $ 49.26 million
Oct 14, 8 PM $ 0.549
+0.23%
$ 172.17 million $ 49.18 million