Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 9 AM $0.0₈143
+0.00%
$224,288 $158
Oct 23, 8 AM $0.0₈142
+0.00%
$222,063 $38
Oct 23, 6 AM $0.0₈142
+0.00%
$222,138 $38
Oct 23, 5 AM $0.0₈141
+0.00%
$221,623 $38
Oct 23, 3 AM $0.0₈141
+0.00%
$221,273 $38
Oct 23, 2 AM $0.0₈14
+0.00%
$219,835 $39
Oct 23, 12 AM $0.0₈14
+0.00%
$219,541 $38
Oct 22, 11 PM $0.0₈139
+0.00%
$217,321 $9
Oct 22, 9 PM $0.0₈139
+0.00%
$217,036 $10
Oct 22, 8 PM $0.0₈138
+0.00%
$216,435 $19
Oct 22, 6 PM $0.0₈139
+0.00%
$217,184 $19
Oct 22, 5 PM $0.0₈14
+0.00%
$218,759 $14
Oct 22, 3 PM $0.0₈14
+0.00%
$219,327 $13
Oct 22, 2 PM $0.0₈14
+0.00%
$219,974 $13
Oct 22, 12 PM $0.0₈141
+0.00%
$220,438 $13
Oct 22, 11 AM $0.0₈141
+0.00%
$220,882 $146
Oct 22, 9 AM $0.0₈141
+0.00%
$220,413 $216
Oct 22, 8 AM $0.0₈142
+0.00%
$221,758 $215
Oct 22, 6 AM $0.0₈142
+0.00%
$222,601 $216
Oct 22, 5 AM $0.0₈142
+0.00%
$223,186 $215
Oct 22, 3 AM $0.0₈142
+0.00%
$223,142 $217
Oct 22, 2 AM $0.0₈143
+0.00%
$223,950 $218
Oct 22, 12 AM $0.0₈145
+0.00%
$226,789 $220
Oct 21, 11 PM $0.0₈145
+0.00%
$227,210 $218
Oct 21, 9 PM $0.0₈146
+0.00%
$229,297 $359
Oct 21, 8 PM $0.0₈148
+0.00%
$231,145 $371
Oct 21, 6 PM $0.0₈148
+0.00%
$231,764 $387
Oct 21, 5 PM $0.0₈146
+0.00%
$228,933 $387
Oct 21, 3 PM $0.0₈146
+0.00%
$228,956 $387
Oct 21, 2 PM $0.0₈144
+0.00%
$225,919 $388
Oct 21, 12 PM $0.0₈144
+0.00%
$225,079 $387
Oct 21, 11 AM $0.0₈142
+0.00%
$222,273 $255
Oct 21, 9 AM $0.0₈144
+0.00%
$226,086 $186
Oct 21, 8 AM $0.0₈143
+0.00%
$223,370 $186
Oct 21, 6 AM $0.0₈141
+0.00%
$221,301 $185
Oct 21, 5 AM $0.0₈141
+0.00%
$221,406 $186
Oct 21, 3 AM $0.0₈141
+0.00%
$220,764 $185
Oct 21, 2 AM $0.0₈141
+0.00%
$220,878 $187
Oct 21, 12 AM $0.0₈141
+0.00%
$221,569 $189
Oct 20, 11 PM $0.0₈141
+0.00%
$221,020 $188
Oct 20, 9 PM $0.0₈145
+0.00%
$227,723 $43
Oct 20, 8 PM $0.0₈146
+0.00%
$228,748 $29
Oct 20, 6 PM $0.0₈144
+0.00%
$226,249 $8
Oct 20, 5 PM $0.0₈145
+0.00%
$227,705 $9
Oct 20, 3 PM $0.0₈144
+0.00%
$225,396 $9
Oct 20, 2 PM $0.0₈145
+0.00%
$227,772 $11
Oct 20, 12 PM $0.0₈142
+0.00%
$222,859 $11
Oct 20, 11 AM $0.0₈142
+0.00%
$221,907 $12
Oct 20, 9 AM $0.0₈141
+0.00%
$221,252 $12
Oct 20, 8 AM $0.0₈142
+0.00%
$221,792 $12
Download