Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.0₈143
+1.57%
$-- $516
Oct 12 $0.0₈14
-13.25%
$219,095 $871
Oct 5 $0.0₈161
-12.87%
$252,097 $1,109
Sep 28 $0.0₈183
+5.14%
$287,038 $1,025
Sep 21 $0.0₈173
+4.56%
$271,246 $2,097
Sep 14 $0.0₈163
+4.52%
$255,927 $949
Sep 7 $0.0₈157
+0.54%
$243,846 $136
Aug 10 $0.0₈125
-5.44%
$-- $475
Aug 3 $0.0₈131
+2.93%
$205,772 $1,807
Jul 27 $0.0₈128
+3.19%
$200,050 $991
Jul 20 $0.0₈124
-10.75%
$194,224 $3,078
Jul 13 $0.0₈139
-1.23%
$217,698 $148
Jul 6 $0.0₈148
-12.99%
$220,376 $29
Jun 29 $0.0₈17
-4.64%
$266,004 $0
Jun 22 $0.0₈149
-7.94%
$278,315 $0
Jun 15 $0.0₈172
-18.57%
$254,383 $0
Jun 8 $0.0₈207
+25.73%
$330,137 $0
Jun 1 $0.0₈144
-15.69%
$258,293 $0
May 25 $0.0₈172
-3.03%
$267,192 $0
May 18 $0.0₈177
-11.60%
$277,540 $0
May 11 $0.0₈22
+20.81%
$314,139 $0
May 4 $0.0₈182
+11.10%
$286,336 $0
Apr 27 $0.0₈181
-8.49%
$257,956 $0
Apr 20 $0.0₈198
+7.35%
$309,586 $1,118
Aug 4 $0.0₈871
+14.95%
$-- $11,250
Jul 28 $0.0₈66
-18.57%
$1.26 million $25,729
Jul 21 $0.0₈874
-15.56%
$1.35 million $35,934
Jul 14 $0.0₇106
+17.28%
$1.73 million $38,291
Jul 7 $0.0₈589
+18.70%
$-- $8,493
Jun 30 $0.0₈48
-10.75%
$826,209 $10,718
Download