Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $0.0₈178
+0.00%
$279,454 $68
Sep 25, 5 AM $0.0₈179
+0.00%
$280,431 $69
Sep 25, 3 AM $0.0₈179
+0.00%
$279,905 $69
Sep 25, 2 AM $0.0₈181
+0.00%
$283,859 $70
Sep 25, 12 AM $0.0₈181
+0.00%
$284,267 $73
Sep 24, 11 PM $0.0₈179
+0.00%
$281,056 $72
Sep 24, 9 PM $0.0₈18
+0.00%
$281,524 $72
Sep 24, 8 PM $0.0₈178
+0.00%
$279,324 $73
Sep 24, 6 PM $0.0₈179
+0.00%
$280,831 $66
Sep 24, 5 PM $0.0₈179
+0.00%
$280,318 $68
Sep 24, 3 PM $0.0₈177
+0.00%
$277,102 $68
Sep 24, 2 PM $0.0₈176
+0.00%
$275,282 $67
Sep 24, 12 PM $0.0₈172
+0.00%
$269,857 $50
Sep 24, 11 AM $0.0₈175
+0.00%
$274,172 $49
Sep 24, 9 AM $0.0₈174
+0.00%
$272,821 $62
Sep 24, 8 AM $0.0₈179
+0.00%
$280,599 $63
Sep 24, 6 AM $0.0₈178
+0.00%
$279,357 $23
Sep 24, 5 AM $0.0₈179
+0.00%
$280,497 $213
Sep 24, 3 AM $0.0₈177
+0.00%
$276,739 $210
Sep 24, 2 AM $0.0₈176
+0.00%
$276,260 $217
Sep 24, 12 AM $0.0₈179
+0.00%
$279,960 $218
Sep 23, 11 PM $0.0₈178
+0.00%
$279,289 $218
Sep 23, 9 PM $0.0₈177
+0.00%
$278,189 $218
Sep 23, 8 PM $0.0₈177
+0.00%
$277,303 $215
Sep 23, 6 PM $0.0₈177
+0.00%
$277,075 $216
Sep 23, 5 PM $0.0₈177
+0.00%
$277,081 $213
Sep 23, 3 PM $0.0₈18
+0.00%
$281,543 $257
Sep 23, 2 PM $0.0₈187
+0.00%
$292,349 $264
Sep 23, 12 PM $0.0₈186
+0.00%
$291,299 $271
Sep 23, 11 AM $0.0₈189
+0.00%
$296,063 $274
Sep 23, 9 AM $0.0₈189
+0.00%
$296,076 $258
Sep 23, 8 AM $0.0₈19
+0.00%
$298,411 $260
Sep 23, 6 AM $0.0₈192
+0.00%
$300,389 $261
Sep 23, 5 AM $0.0₈188
+0.00%
$294,487 $73
Sep 23, 3 AM $0.0₈186
+0.00%
$291,192 $74
Sep 23, 2 AM $0.0₈182
+0.00%
$285,569 $64
Sep 23, 12 AM $0.0₈183
+0.00%
$287,319 $64
Sep 22, 11 PM $0.0₈183
+0.00%
$286,441 $64
Sep 22, 9 PM $0.0₈182
+0.00%
$286,021 $64
Sep 22, 8 PM $0.0₈184
+0.00%
$288,037 $65
Sep 22, 6 PM $0.0₈183
+0.00%
$286,338 $64
Sep 22, 5 PM $0.0₈182
+0.00%
$284,608 $64
Sep 22, 4 PM $0.0₈18
+0.00%
$281,926 $64
Sep 22, 3 PM $0.0₈183
+0.00%
$287,333 $1,559
Sep 22, 2 PM $0.0₈181
-1.30%
$284,113 $1,579
Sep 22, 1 PM $0.0₈18
+0.00%
$282,773 $1,571
Sep 22, 12 PM $0.0₈18
+0.00%
$281,716 $1,552
Sep 22, 11 AM $0.0₈18
+0.71%
$281,599 $1,561
Sep 22, 10 AM $0.0₈179
+0.00%
$279,996 $1,542
Sep 22, 9 AM $0.0₈18
+0.00%
$281,647 $1,542