Xoge Historical Data

XOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0₈17
-0.18%
$ 267,356 $ 728
Jun 2, 12 PM $ 0.0₈172
-0.17%
$ 270,508 $ 705
Jun 2, 11 AM $ 0.0₈172
-0.13%
$ 270,453 $ 635
Jun 2, 10 AM $ 0.0₈161
+0.25%
$ 253,310 $ 372
Jun 2, 9 AM $ 0.0₈161
-0.27%
$ 252,749 $ 344
Jun 2, 8 AM $ 0.0₈162
-0.34%
$ 253,622 $ 315
Jun 2, 7 AM $ 0.0₈162
+0.44%
$ 254,689 $ 280
Jun 2, 6 AM $ 0.0₈162
+0.17%
$ 254,700 $ 236
Jun 2, 5 AM $ 0.0₈162
-0.84%
$ 254,620 $ 210
Jun 2, 4 AM $ 0.0₈164
+0.04%
$ 258,014 $ 184
Jun 2, 3 AM $ 0.0₈164
+0.33%
$ 257,600 $ 155
Jun 2, 2 AM $ 0.0₈164
-0.39%
$ 256,673 $ 127
Jun 2, 1 AM $ 0.0₈164
-0.64%
$ 257,487 $ 101
Jun 2, 12 AM $ 0.0₈165
-0.33%
$ 259,509 $ 77
Jun 1, 11 PM $ 0.0₈166
-0.07%
$ 260,865 $ 51
Jun 1, 10 PM $ 0.0₈165
-0.17%
$ 259,302 $ 24
Jun 1, 9 PM $ 0.0₈166
-0.44%
$ 259,824 $ 51
Jun 1, 8 PM $ 0.0₈166
-0.03%
$ 261,064 $ 159
Jun 1, 7 PM $ 0.0₈166
+0.22%
$ 261,229 $ 160
Jun 1, 6 PM $ 0.0₈167
+0.02%
$ 261,493 $ 159
Jun 1, 5 PM $ 0.0₈167
+0.62%
$ 261,649 $ 159
Jun 1, 4 PM $ 0.0₈165
+0.43%
$ 259,371 $ 146
Jun 1, 3 PM $ 0.0₈165
+0.33%
$ 259,011 $ 145
Jun 1, 2 PM $ 0.0₈165
-0.36%
$ 258,349 $ 208
Jun 1, 1 PM $ 0.0₈166
-0.58%
$ 260,302 $ 212
Jun 1, 12 PM $ 0.0₈167
-0.16%
$ 262,051 $ 214
Jun 1, 11 AM $ 0.0₈167
-0.01%
$ 262,833 $ 209
Jun 1, 10 AM $ 0.0₈167
-0.17%
$ 262,190 $ 275
Jun 1, 9 AM $ 0.0₈168
+0.41%
$ 262,974 $ 275
Jun 1, 8 AM $ 0.0₈167
-0.24%
$ 262,031 $ 273
Jun 1, 7 AM $ 0.0₈168
-0.52%
$ 263,304 $ 274
Jun 1, 6 AM $ 0.0₈168
-0.44%
$ 264,321 $ 328
Jun 1, 5 AM $ 0.0₈169
-0.24%
$ 265,549 $ 328
Jun 1, 4 AM $ 0.0₈17
-0.50%
$ 266,521 $ 332
Jun 1, 3 AM $ 0.0₈171
+0.03%
$ 268,163 $ 334
Jun 1, 2 AM $ 0.0₈17
+0.03%
$ 266,550 $ 332
Jun 1, 1 AM $ 0.0₈17
-0.64%
$ 267,563 $ 328
Jun 1, 12 AM $ 0.0₈171
+0.23%
$ 268,990 $ 330
May 31, 11 PM $ 0.0₈17
-0.60%
$ 267,192 $ 330
May 31, 10 PM $ 0.0₈171
+0.82%
$ 268,803 $ 332
May 31, 9 PM $ 0.0₈174
+0.23%
$ 272,838 $ 305
May 31, 8 PM $ 0.0₈173
+0.23%
$ 272,012 $ 199
May 31, 7 PM $ 0.0₈173
-0.21%
$ 271,055 $ 199
May 31, 6 PM $ 0.0₈173
-0.24%
$ 271,893 $ 195
May 31, 5 PM $ 0.0₈174
+0.31%
$ 272,581 $ 196
May 31, 4 PM $ 0.0₈173
-0.30%
$ 271,582 $ 195
May 31, 3 PM $ 0.0₈174
+1.73%
$ 273,045 $ 197
May 31, 2 PM $ 0.0₈171
-0.94%
$ 268,372 $ 164
May 31, 1 PM $ 0.0₈173
+0.24%
$ 271,227 $ 272
May 31, 12 PM $ 0.0₈172
+0.00%
$ 270,607 $ 271