Xoge Historical Data

XOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0₈173
+0.24%
$ 271,227 $ 272
May 31, 12 PM $ 0.0₈172
+0.00%
$ 270,607 $ 271
May 31, 11 AM $ 0.0₈172
+1.03%
$ 270,364 $ 271
May 31, 10 AM $ 0.0₈169
-0.33%
$ 265,242 $ 244
May 31, 9 AM $ 0.0₈17
+0.25%
$ 266,529 $ 231
May 31, 8 AM $ 0.0₈169
+0.18%
$ 265,681 $ 232
May 31, 7 AM $ 0.0₈169
-1.55%
$ 265,275 $ 230
May 31, 6 AM $ 0.0₈172
-0.18%
$ 269,611 $ 177
May 31, 5 AM $ 0.0₈172
-0.13%
$ 270,264 $ 179
May 31, 4 AM $ 0.0₈172
+0.09%
$ 270,500 $ 223
May 31, 3 AM $ 0.0₈172
+0.12%
$ 269,973 $ 286
May 31, 2 AM $ 0.0₈172
-0.22%
$ 269,235 $ 292
May 31, 1 AM $ 0.0₈172
+0.23%
$ 269,968 $ 307
May 31, 12 AM $ 0.0₈172
-0.09%
$ 269,215 $ 320
May 30, 11 PM $ 0.0₈172
-0.18%
$ 269,338 $ 332
May 30, 10 PM $ 0.0₈172
-0.73%
$ 269,575 $ 342
May 30, 9 PM $ 0.0₈173
+0.26%
$ 271,686 $ 356
May 30, 8 PM $ 0.0₈173
-0.03%
$ 271,010 $ 369
May 30, 7 PM $ 0.0₈181
-0.22%
$ 283,562 $ 2,355
May 30, 6 PM $ 0.0₈181
-0.07%
$ 284,164 $ 2,375
May 30, 5 PM $ 0.0₈18
-0.06%
$ 283,255 $ 2,446
May 30, 4 PM $ 0.0₈181
+0.36%
$ 283,488 $ 2,454
May 30, 3 PM $ 0.0₈18
-0.80%
$ 282,177 $ 2,477
May 30, 2 PM $ 0.0₈182
+2.69%
$ 285,289 $ 2,452
May 30, 1 PM $ 0.0₈177
-0.03%
$ 277,444 $ 2,352
May 30, 12 PM $ 0.0₈177
+0.05%
$ 277,944 $ 2,366
May 30, 11 AM $ 0.0₈177
+0.14%
$ 278,131 $ 2,377
May 30, 10 AM $ 0.0₈177
+1.18%
$ 277,572 $ 2,394
May 30, 9 AM $ 0.0₈174
+0.15%
$ 272,381 $ 2,413
May 30, 8 AM $ 0.0₈173
-0.04%
$ 271,922 $ 2,456
May 30, 7 AM $ 0.0₈173
-0.31%
$ 271,946 $ 2,470
May 30, 6 AM $ 0.0₈174
-0.04%
$ 273,119 $ 2,488
May 30, 5 AM $ 0.0₈174
-0.78%
$ 272,723 $ 2,501
May 30, 4 AM $ 0.0₈175
+0.46%
$ 274,246 $ 2,649
May 30, 3 AM $ 0.0₈174
-0.48%
$ 273,520 $ 2,595
May 30, 2 AM $ 0.0₈174
+0.01%
$ 273,766 $ 2,597
May 29, 7 PM $ 0.0₈2
+0.23%
$ 313,434 $ 775
May 29, 6 PM $ 0.0₈2
-1.04%
$ 314,435 $ 780
May 29, 5 PM $ 0.0₈202
-0.18%
$ 317,725 $ 738
May 29, 4 PM $ 0.0₈203
+0.53%
$ 318,789 $ 729
May 29, 3 PM $ 0.0₈204
+2.09%
$ 319,734 $ 732
May 29, 2 PM $ 0.0₈199
-0.35%
$ 311,628 $ 729
May 29, 1 PM $ 0.0₈199
-0.29%
$ 312,319 $ 742
May 29, 12 PM $ 0.0₈2
-0.35%
$ 313,159 $ 779
May 29, 11 AM $ 0.0₈201
-0.50%
$ 314,870 $ 994
May 29, 10 AM $ 0.0₈202
-0.38%
$ 316,400 $ 994
May 29, 9 AM $ 0.0₈203
+2.79%
$ 318,354 $ 997
May 29, 8 AM $ 0.0₈198
+0.57%
$ 310,047 $ 931
May 29, 7 AM $ 0.0₈196
-0.29%
$ 307,782 $ 940
May 29, 6 AM $ 0.0₈197
+0.03%
$ 308,598 $ 942