Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $0.0₈18
+1.53%
$282,522 $1,578
Sep 22, 7 AM $0.0₈176
+0.00%
$276,572 $1,553
Sep 22, 6 AM $0.0₈176
+0.00%
$276,720 $1,554
Sep 22, 5 AM $0.0₈176
+0.21%
$275,932 $1,559
Sep 22, 4 AM $0.0₈176
+0.00%
$276,741 $1,564
Sep 22, 3 AM $0.0₈176
+0.00%
$276,274 $1,551
Sep 22, 2 AM $0.0₈176
+0.31%
$276,283 $1,562
Sep 22, 1 AM $0.0₈175
+0.00%
$274,676 $1,553
Sep 22, 12 AM $0.0₈178
+0.00%
$279,036 $1,566
Sep 21, 11 PM $0.0₈178
-2.11%
$278,886 $1,545
Sep 21, 10 PM $0.0₈181
+0.00%
$284,418 $1,575
Sep 21, 9 PM $0.0₈179
+0.00%
$280,041 $1,572
Sep 21, 8 PM $0.0₈178
+1.60%
$279,017 $1,597
Sep 21, 7 PM $0.0₈175
+0.00%
$273,657 $1,567
Sep 21, 6 PM $0.0₈174
+0.00%
$273,369 $1,555
Sep 21, 5 PM $0.0₈173
+0.00%
$271,999 $1,559
Sep 21, 4 PM $0.0₈174
+0.00%
$272,651 $1,563
Sep 21, 2 PM $0.0₈174
+0.00%
$273,230 $21
Sep 21, 1 PM $0.0₈172
+0.00%
$269,465 $21
Sep 21, 11 AM $0.0₈171
+0.00%
$268,884 $21
Sep 21, 10 AM $0.0₈171
+0.00%
$267,766 $25
Sep 21, 8 AM $0.0₈171
+0.00%
$267,506 $23
Sep 21, 7 AM $0.0₈166
+0.00%
$260,584 $22
Sep 21, 5 AM $0.0₈165
+0.00%
$258,597 $23
Sep 21, 4 AM $0.0₈163
+0.00%
$256,255 $22
Sep 21, 2 AM $0.0₈163
+0.00%
$255,635 $22
Sep 21, 1 AM $0.0₈166
+0.00%
$259,507 $23
Sep 20, 11 PM $0.0₈163
+0.00%
$255,927 $14
Sep 20, 10 PM $0.0₈163
+0.00%
$254,842 $14
Sep 20, 8 PM $0.0₈163
+0.00%
$255,231 $14
Sep 20, 7 PM $0.0₈162
+0.00%
$254,323 $14
Sep 20, 5 PM $0.0₈162
+0.00%
$254,732 $16
Sep 20, 4 PM $0.0₈162
+0.00%
$253,696 $16
Sep 20, 2 PM $0.0₈16
+0.00%
$250,580 $12
Sep 20, 1 PM $0.0₈159
+0.00%
$250,071 $12
Sep 20, 11 AM $0.0₈16
+0.00%
$250,338 $12
Sep 20, 10 AM $0.0₈159
+0.00%
$250,069 $8
Sep 20, 8 AM $0.0₈159
+0.00%
$249,850 $8
Sep 20, 7 AM $0.0₈16
+0.00%
$250,995 $8
Sep 20, 5 AM $0.0₈16
+0.00%
$250,944 $8
Sep 20, 4 AM $0.0₈16
+0.00%
$250,472 $8
Sep 20, 2 AM $0.0₈16
+0.00%
$250,622 $16
Sep 20, 1 AM $0.0₈162
+0.00%
$254,685 $16
Sep 19, 11 PM $0.0₈163
+0.00%
$256,100 $16
Sep 19, 10 PM $0.0₈162
+0.00%
$254,210 $17
Sep 19, 8 PM $0.0₈165
+0.00%
$259,226 $17
Sep 19, 7 PM $0.0₈165
+0.00%
$259,303 $17
Sep 19, 5 PM $0.0₈165
+0.00%
$259,051 $13
Sep 19, 4 PM $0.0₈166
+0.00%
$260,516 $13
Sep 19, 2 PM $0.0₈166
+0.00%
$260,976 $11