Xoge Historical Data

XOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0₈197
+0.03%
$ 308,598 $ 942
May 29, 5 AM $ 0.0₈198
+0.00%
$ 310,793 $ 944
May 29, 4 AM $ 0.0₈206
-0.57%
$ 323,328 $ 758
May 29, 3 AM $ 0.0₈207
+0.54%
$ 325,022 $ 760
May 29, 2 AM $ 0.0₈207
+0.06%
$ 324,842 $ 771
May 29, 1 AM $ 0.0₈207
-0.45%
$ 324,366 $ 769
May 29, 12 AM $ 0.0₈208
-1.45%
$ 326,197 $ 775
May 28, 11 PM $ 0.0₈211
-0.79%
$ 330,925 $ 717
May 28, 10 PM $ 0.0₈212
-1.05%
$ 333,088 $ 671
May 28, 9 PM $ 0.0₈215
-0.85%
$ 336,874 $ 643
May 28, 8 PM $ 0.0₈215
-0.43%
$ 337,222 $ 643
May 28, 7 PM $ 0.0₈216
-0.64%
$ 339,488 $ 654
May 28, 6 PM $ 0.0₈217
+0.17%
$ 341,005 $ 830
May 28, 5 PM $ 0.0₈217
+0.22%
$ 340,764 $ 819
May 28, 4 PM $ 0.0₈216
+0.53%
$ 338,307 $ 810
May 28, 3 PM $ 0.0₈214
+0.21%
$ 335,422 $ 794
May 28, 2 PM $ 0.0₈213
-0.03%
$ 335,078 $ 832
May 28, 1 PM $ 0.0₈213
-0.25%
$ 334,084 $ 808
May 28, 12 PM $ 0.0₈222
+0.04%
$ 348,355 $ 813
May 28, 11 AM $ 0.0₈222
-0.25%
$ 347,970 $ 580
May 28, 10 AM $ 0.0₈223
-0.02%
$ 349,702 $ 567
May 28, 9 AM $ 0.0₈223
+0.19%
$ 349,378 $ 568
May 28, 8 AM $ 0.0₈222
-0.16%
$ 348,541 $ 585
May 28, 7 AM $ 0.0₈223
+0.23%
$ 349,478 $ 567
May 28, 6 AM $ 0.0₈221
-0.24%
$ 346,854 $ 552
May 28, 5 AM $ 0.0₈221
+0.05%
$ 347,492 $ 541
May 28, 4 AM $ 0.0₈221
+0.26%
$ 346,893 $ 526
May 28, 3 AM $ 0.0₈198
-1.43%
$ 310,535 $ 510
May 28, 2 AM $ 0.0₈197
+0.05%
$ 309,594 $ 504
May 28, 1 AM $ 0.0₈197
-0.51%
$ 309,112 $ 504
May 28, 12 AM $ 0.0₈198
-0.14%
$ 311,264 $ 500
May 27, 11 PM $ 0.0₈198
-0.59%
$ 311,199 $ 484
May 27, 10 PM $ 0.0₈2
+0.15%
$ 313,657 $ 490
May 27, 9 PM $ 0.0₈201
-0.70%
$ 314,892 $ 496
May 27, 8 PM $ 0.0₈202
-0.37%
$ 316,711 $ 496
May 27, 7 PM $ 0.0₈203
-3.04%
$ 318,277 $ 485
May 27, 6 PM $ 0.0₈208
+0.00%
$ 327,266 $ 307
May 27, 5 PM $ 0.0₈209
-0.61%
$ 327,745 $ 308
May 27, 4 PM $ 0.0₈21
-0.52%
$ 329,004 $ 328
May 27, 3 PM $ 0.0₈211
+1.86%
$ 331,819 $ 611
May 27, 2 PM $ 0.0₈207
+0.09%
$ 324,583 $ 584
May 27, 1 PM $ 0.0₈206
-2.03%
$ 323,970 $ 590
May 27, 12 PM $ 0.0₈211
+0.49%
$ 331,372 $ 552
May 27, 11 AM $ 0.0₈21
-0.01%
$ 329,964 $ 565
May 27, 10 AM $ 0.0₈21
+0.42%
$ 330,077 $ 581
May 27, 9 AM $ 0.0₈21
+0.44%
$ 329,170 $ 581
May 27, 8 AM $ 0.0₈209
+0.36%
$ 328,134 $ 591
May 27, 7 AM $ 0.0₈208
-0.23%
$ 327,275 $ 610
May 27, 6 AM $ 0.0₈209
+0.40%
$ 327,696 $ 619
May 27, 5 AM $ 0.0₈206
+0.03%
$ 323,180 $ 631