Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 PM $0.0₈167
+0.00%
$261,983 $14
Sep 19, 11 AM $0.0₈166
+0.00%
$260,472 $48
Sep 19, 10 AM $0.0₈164
+0.00%
$257,040 $47
Sep 19, 8 AM $0.0₈164
+0.00%
$257,189 $47
Sep 19, 7 AM $0.0₈164
+0.00%
$257,860 $47
Sep 19, 5 AM $0.0₈166
+0.00%
$260,240 $48
Sep 19, 4 AM $0.0₈164
+0.00%
$257,634 $47
Sep 19, 2 AM $0.0₈164
+0.00%
$256,962 $39
Sep 19, 1 AM $0.0₈162
+0.00%
$253,656 $39
Sep 18, 11 PM $0.0₈162
+0.00%
$253,292 $400
Sep 18, 10 PM $0.0₈162
+0.00%
$254,476 $401
Sep 18, 8 PM $0.0₈162
+0.00%
$254,604 $398
Sep 18, 7 PM $0.0₈162
+0.00%
$253,762 $405
Sep 18, 5 PM $0.0₈161
+0.00%
$251,697 $404
Sep 18, 4 PM $0.0₈16
+0.00%
$251,267 $404
Sep 18, 2 PM $0.0₈162
+0.00%
$253,385 $410
Sep 18, 1 PM $0.0₈153
+0.00%
$240,585 $401
Sep 18, 11 AM $0.0₈152
+0.00%
$238,675 $364
Sep 18, 10 AM $0.0₈153
+0.00%
$240,584 $369
Sep 18, 8 AM $0.0₈153
+0.00%
$240,395 $368
Sep 18, 7 AM $0.0₈153
+0.00%
$239,461 $397
Sep 18, 5 AM $0.0₈151
+0.00%
$236,973 $397
Sep 18, 4 AM $0.0₈152
+0.00%
$237,581 $431
Sep 18, 2 AM $0.0₈15
+0.00%
$235,021 $432
Sep 18, 1 AM $0.0₈149
+0.00%
$234,149 $434
Sep 17, 11 PM $0.0₈147
+0.00%
$231,229 $71
Sep 17, 10 PM $0.0₈147
+0.00%
$230,036 $71
Sep 17, 8 PM $0.0₈148
+0.00%
$231,375 $72
Sep 17, 7 PM $0.0₈147
+0.00%
$230,961 $70
Sep 17, 5 PM $0.0₈148
+0.00%
$232,187 $76
Sep 17, 4 PM $0.0₈149
+0.00%
$233,151 $77
Sep 17, 2 PM $0.0₈148
+0.00%
$232,818 $79
Sep 17, 1 PM $0.0₈148
+0.00%
$232,611 $79
Sep 17, 11 AM $0.0₈147
+0.00%
$231,211 $80
Sep 17, 10 AM $0.0₈148
+0.00%
$231,317 $77
Sep 17, 8 AM $0.0₈148
+0.00%
$232,711 $78
Sep 17, 7 AM $0.0₈148
+0.00%
$231,583 $95
Sep 17, 5 AM $0.0₈147
+0.00%
$230,402 $92
Sep 17, 4 AM $0.0₈148
+0.00%
$231,865 $56
Sep 17, 2 AM $0.0₈149
+0.00%
$232,876 $56
Sep 17, 1 AM $0.0₈148
+0.00%
$231,750 $63
Sep 16, 11 PM $0.0₈148
+0.00%
$232,806 $63
Sep 16, 10 PM $0.0₈146
+0.00%
$229,367 $63
Sep 16, 8 PM $0.0₈149
+0.00%
$232,901 $62
Sep 16, 7 PM $0.0₈146
+0.00%
$229,366 $62
Sep 16, 5 PM $0.0₈143
+0.00%
$224,374 $55
Sep 16, 4 PM $0.0₈145
+0.00%
$226,931 $56
Sep 16, 2 PM $0.0₈144
+0.00%
$226,541 $53
Sep 16, 1 PM $0.0₈147
+0.00%
$230,755 $53
Sep 16, 11 AM $0.0₈15
+0.00%
$234,443 $54