Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.0₈149
+0.00%
$232,894 $54
Sep 16, 8 AM $0.0₈148
+0.00%
$231,826 $54
Sep 16, 7 AM $0.0₈15
+0.00%
$235,871 $10
Sep 16, 5 AM $0.0₈151
+0.00%
$236,139 $10
Sep 16, 4 AM $0.0₈152
+0.00%
$239,067 $10
Sep 16, 2 AM $0.0₈15
+0.00%
$235,773 $10
Sep 16, 1 AM $0.0₈15
+0.00%
$235,054 $4
Sep 15, 11 PM $0.0₈149
+0.00%
$234,403 $28
Sep 15, 10 PM $0.0₈149
+0.00%
$233,104 $28
Sep 15, 8 PM $0.0₈15
+0.00%
$234,744 $42
Sep 15, 7 PM $0.0₈152
+0.00%
$238,271 $43
Sep 15, 5 PM $0.0₈164
+0.00%
$256,907 $43
Sep 15, 4 PM $0.0₈161
+0.00%
$253,194 $56
Sep 15, 2 PM $0.0₈16
+0.00%
$250,769 $55
Sep 15, 1 PM $0.0₈166
+0.00%
$259,991 $56
Sep 15, 11 AM $0.0₈162
+0.00%
$254,670 $55
Sep 15, 10 AM $0.0₈163
+0.00%
$255,368 $55
Sep 15, 8 AM $0.0₈162
+0.00%
$253,727 $54
Sep 15, 7 AM $0.0₈163
+0.00%
$255,337 $55
Sep 15, 5 AM $0.0₈164
+0.00%
$256,500 $54
Sep 15, 4 AM $0.0₈165
+0.00%
$258,069 $54
Sep 15, 2 AM $0.0₈166
+0.00%
$259,899 $54
Sep 15, 1 AM $0.0₈165
+0.00%
$259,094 $55
Sep 14, 11 PM $0.0₈164
+0.00%
$257,482 $50
Sep 14, 10 PM $0.0₈167
+0.00%
$261,877 $87
Sep 14, 8 PM $0.0₈171
+0.00%
$267,827 $74
Sep 14, 7 PM $0.0₈17
+0.00%
$267,073 $191
Sep 14, 5 PM $0.0₈166
+0.00%
$260,538 $471
Sep 14, 4 PM $0.0₈165
+0.00%
$258,441 $599
Sep 14, 2 PM $0.0₈163
+0.00%
$255,119 $595
Sep 14, 1 PM $0.0₈162
+0.00%
$254,221 $597
Sep 14, 11 AM $0.0₈163
+0.00%
$255,311 $595
Sep 14, 10 AM $0.0₈163
+0.00%
$255,155 $595
Sep 14, 8 AM $0.0₈161
+0.00%
$252,895 $594
Sep 14, 7 AM $0.0₈161
+0.00%
$253,147 $595
Sep 14, 5 AM $0.0₈16
+0.00%
$251,217 $594
Sep 14, 4 AM $0.0₈16
+0.00%
$251,191 $599
Sep 14, 2 AM $0.0₈159
+0.00%
$249,127 $603
Sep 14, 1 AM $0.0₈156
+0.00%
$244,856 $592
Sep 13, 11 PM $0.0₈156
+0.00%
$243,846 $576
Sep 13, 10 PM $0.0₈155
+0.00%
$243,677 $537
Sep 13, 8 PM $0.0₈158
+0.00%
$247,719 $538
Sep 13, 7 PM $0.0₈159
+0.00%
$249,935 $424
Sep 13, 5 PM $0.0₈161
+0.00%
$252,695 $428
Sep 13, 4 PM $0.0₈155
+0.00%
$242,617 $6
Sep 13, 2 PM $0.0₈155
+0.00%
$243,097 $2
Sep 13, 1 PM $0.0₈153
+0.00%
$240,628 $6
Sep 13, 11 AM $0.0₈154
+0.00%
$241,713 $6
Sep 13, 10 AM $0.0₈154
+0.00%
$242,231 $6
Sep 13, 8 AM $0.0₈155
+0.00%
$243,131 $6