Xoge Historical Data

XOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₈206
+0.03%
$ 323,180 $ 631
May 27, 4 AM $ 0.0₈205
-0.27%
$ 321,534 $ 646
May 27, 3 AM $ 0.0₈206
+0.11%
$ 323,248 $ 795
May 27, 2 AM $ 0.0₈205
-0.23%
$ 321,906 $ 791
May 27, 1 AM $ 0.0₈205
-0.11%
$ 322,410 $ 793
May 27, 12 AM $ 0.0₈205
+0.04%
$ 322,158 $ 790
May 26, 11 PM $ 0.0₈205
+0.05%
$ 322,473 $ 793
May 26, 10 PM $ 0.0₈206
-0.25%
$ 322,609 $ 791
May 26, 9 PM $ 0.0₈206
+0.03%
$ 323,628 $ 883
May 26, 8 PM $ 0.0₈206
-0.05%
$ 323,410 $ 886
May 26, 7 PM $ 0.0₈206
+0.01%
$ 323,262 $ 884
May 26, 6 PM $ 0.0₈206
-0.07%
$ 323,840 $ 882
May 26, 5 PM $ 0.0₈206
-0.95%
$ 323,451 $ 881
May 26, 4 PM $ 0.0₈208
+4.37%
$ 327,055 $ 868
May 26, 3 PM $ 0.0₈2
-0.58%
$ 314,103 $ 597
May 26, 2 PM $ 0.0₈201
-0.25%
$ 315,842 $ 597
May 26, 1 PM $ 0.0₈201
-0.32%
$ 315,230 $ 597
May 26, 12 PM $ 0.0₈201
-0.11%
$ 315,485 $ 597
May 26, 11 AM $ 0.0₈201
-0.34%
$ 316,034 $ 595
May 26, 10 AM $ 0.0₈202
+1.21%
$ 317,313 $ 588
May 26, 9 AM $ 0.0₈2
+0.59%
$ 313,522 $ 590
May 26, 8 AM $ 0.0₈199
+0.04%
$ 312,043 $ 562
May 26, 7 AM $ 0.0₈199
-0.60%
$ 311,679 $ 561
May 26, 6 AM $ 0.0₈2
+1.17%
$ 313,491 $ 559
May 26, 5 AM $ 0.0₈198
+1.60%
$ 310,093 $ 558
May 26, 4 AM $ 0.0₈194
+3.13%
$ 305,198 $ 559
May 26, 3 AM $ 0.0₈188
+0.12%
$ 295,629 $ 420
May 26, 2 AM $ 0.0₈188
-0.11%
$ 295,528 $ 419
May 26, 1 AM $ 0.0₈188
-0.13%
$ 295,591 $ 419
May 26, 12 AM $ 0.0₈189
+5.21%
$ 296,872 $ 419
May 25, 11 PM $ 0.0₈18
+0.01%
$ 282,642 $ 415
May 25, 10 PM $ 0.0₈18
+1.66%
$ 282,434 $ 414
May 25, 9 PM $ 0.0₈177
-0.09%
$ 277,826 $ 318
May 25, 8 PM $ 0.0₈177
-0.17%
$ 277,950 $ 313
May 25, 7 PM $ 0.0₈177
-0.35%
$ 278,086 $ 313
May 25, 6 PM $ 0.0₈178
-0.05%
$ 279,372 $ 313
May 25, 5 PM $ 0.0₈178
-0.01%
$ 279,691 $ 314
May 25, 4 PM $ 0.0₈178
+0.02%
$ 279,277 $ 315
May 25, 3 PM $ 0.0₈178
-0.06%
$ 279,442 $ 313
May 25, 2 PM $ 0.0₈178
+0.12%
$ 279,159 $ 314
May 25, 1 PM $ 0.0₈177
-0.12%
$ 278,482 $ 316
May 25, 12 PM $ 0.0₈178
-0.02%
$ 278,710 $ 317
May 25, 11 AM $ 0.0₈178
-0.02%
$ 279,282 $ 317
May 25, 10 AM $ 0.0₈178
-0.08%
$ 279,166 $ 317
May 25, 9 AM $ 0.0₈178
+0.11%
$ 279,464 $ 319
May 25, 8 AM $ 0.0₈178
+0.60%
$ 279,910 $ 318
May 25, 7 AM $ 0.0₈177
-0.39%
$ 277,908 $ 320
May 25, 6 AM $ 0.0₈178
-0.05%
$ 279,019 $ 318
May 25, 5 AM $ 0.0₈178
+0.29%
$ 279,259 $ 320
May 25, 4 AM $ 0.0₈177
+0.20%
$ 277,292 $ 324