Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.0₈157
+0.00%
$245,412 $6
Sep 13, 5 AM $0.0₈157
+0.00%
$246,532 $6
Sep 13, 4 AM $0.0₈157
+0.00%
$245,832 $6
Sep 13, 2 AM $0.0₈157
+0.00%
$246,796 $6
Sep 13, 1 AM $0.0₈157
+0.00%
$246,162 $35
Sep 12, 11 PM $0.0₈157
+0.00%
$246,288 $49
Sep 12, 10 PM $0.0₈157
+0.00%
$245,960 $49
Sep 12, 8 PM $0.0₈157
+0.00%
$246,223 $49
Sep 12, 7 PM $0.0₈157
+0.00%
$245,664 $47
Sep 12, 5 PM $0.0₈157
+0.00%
$246,206 $48
Sep 12, 4 PM $0.0₈157
+0.00%
$246,941 $48
Sep 12, 2 PM $0.0₈157
+0.00%
$246,871 $49
Sep 12, 1 PM $0.0₈157
+0.00%
$246,318 $45
Sep 12, 11 AM $0.0₈158
+0.00%
$247,063 $45
Sep 12, 10 AM $0.0₈157
+0.00%
$246,753 $45
Sep 12, 8 AM $0.0₈157
+0.00%
$245,996 $46
Sep 12, 7 AM $0.0₈157
+0.00%
$245,967 $47
Sep 12, 5 AM $0.0₈157
+0.00%
$245,584 $47
Sep 12, 4 AM $0.0₈156
+0.00%
$245,340 $47
Sep 12, 2 AM $0.0₈156
+0.00%
$245,192 $47
Sep 12, 1 AM $0.0₈157
+0.00%
$246,553 $18
Sep 11, 11 PM $0.0₈156
+0.00%
$244,805 $26
Sep 11, 10 PM $0.0₈156
+0.00%
$244,685 $26
Sep 11, 8 PM $0.0₈157
+0.00%
$245,662 $46
Sep 11, 7 PM $0.0₈156
+0.00%
$244,328 $82
Sep 11, 5 PM $0.0₈158
+0.00%
$247,238 $132
Sep 11, 4 PM $0.0₈158
+0.00%
$247,676 $133
Sep 11, 2 PM $0.0₈16
+0.00%
$251,389 $230
Sep 11, 1 PM $0.0₈157
+0.00%
$246,296 $222
Sep 11, 11 AM $0.0₈153
+0.00%
$239,736 $218
Sep 11, 10 AM $0.0₈154
+0.00%
$242,083 $220
Sep 11, 8 AM $0.0₈156
+0.00%
$244,355 $222
Sep 11, 7 AM $0.0₈156
+0.00%
$244,957 $223
Aug 13, 8 PM $0.0₈125
+0.02%
$196,158 $214
Aug 13, 7 PM $0.0₈125
+0.03%
$195,872 $213
Aug 13, 6 PM $0.0₈125
+0.05%
$195,572 $213
Aug 13, 5 PM $0.0₈125
+0.11%
$195,398 $214
Aug 13, 4 PM $0.0₈124
+0.34%
$195,199 $214
Aug 13, 3 PM $0.0₈124
-0.19%
$195,247 $212
Aug 13, 2 PM $0.0₈125
+0.37%
$195,357 $200
Aug 13, 1 PM $0.0₈124
+1.43%
$195,089 $199
Aug 13, 12 PM $0.0₈122
+0.09%
$192,073 $151
Aug 13, 11 AM $0.0₈122
-0.38%
$191,838 $150
Aug 13, 10 AM $0.0₈123
-0.16%
$192,614 $151
Aug 13, 9 AM $0.0₈123
+0.02%
$193,321 $150
Aug 13, 8 AM $0.0₈123
-0.10%
$193,338 $328
Aug 13, 7 AM $0.0₈123
-0.07%
$193,606 $328
Aug 13, 6 AM $0.0₈123
+0.05%
$193,568 $328
Aug 13, 5 AM $0.0₈123
+0.32%
$193,719 $330
Aug 13, 4 AM $0.0₈123
-0.04%
$193,099 $329