Xoge Historical Data

XOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₈178
+0.29%
$ 279,259 $ 320
May 25, 4 AM $ 0.0₈177
+0.20%
$ 277,292 $ 324
May 25, 3 AM $ 0.0₈176
-0.25%
$ 276,323 $ 321
May 25, 2 AM $ 0.0₈176
-0.18%
$ 277,048 $ 322
May 25, 1 AM $ 0.0₈177
+0.10%
$ 278,095 $ 322
May 25, 12 AM $ 0.0₈177
+0.12%
$ 278,096 $ 322
May 24, 11 PM $ 0.0₈177
+0.19%
$ 277,540 $ 322
May 24, 10 PM $ 0.0₈176
+0.67%
$ 276,575 $ 323
May 24, 9 PM $ 0.0₈175
-0.47%
$ 274,688 $ 324
May 24, 8 PM $ 0.0₈176
-0.36%
$ 276,067 $ 325
May 24, 7 PM $ 0.0₈176
-0.03%
$ 276,819 $ 324
May 24, 6 PM $ 0.0₈177
-0.23%
$ 277,284 $ 324
May 24, 5 PM $ 0.0₈177
+0.25%
$ 277,855 $ 326
May 24, 4 PM $ 0.0₈176
+0.34%
$ 276,981 $ 325
May 24, 3 PM $ 0.0₈176
+0.02%
$ 276,297 $ 325
May 24, 2 PM $ 0.0₈176
-0.63%
$ 276,119 $ 325
May 24, 1 PM $ 0.0₈177
-0.11%
$ 278,388 $ 322
May 24, 12 PM $ 0.0₈177
-0.48%
$ 278,532 $ 324
May 24, 11 AM $ 0.0₈178
+0.42%
$ 279,871 $ 323
May 24, 10 AM $ 0.0₈178
+0.03%
$ 279,052 $ 325
May 24, 9 AM $ 0.0₈178
+0.31%
$ 278,984 $ 324
May 24, 8 AM $ 0.0₈177
+0.09%
$ 278,097 $ 323
May 24, 7 AM $ 0.0₈177
-0.17%
$ 277,940 $ 322
May 24, 6 AM $ 0.0₈177
-0.10%
$ 277,519 $ 324
May 24, 5 AM $ 0.0₈177
-0.38%
$ 277,134 $ 322
May 24, 4 AM $ 0.0₈177
-0.09%
$ 278,020 $ 322
May 24, 3 AM $ 0.0₈177
-0.04%
$ 278,181 $ 323
May 24, 2 AM $ 0.0₈177
-0.03%
$ 278,072 $ 321
May 24, 1 AM $ 0.0₈177
-0.04%
$ 278,317 $ 322
May 24, 12 AM $ 0.0₈177
+0.25%
$ 278,579 $ 321
May 23, 11 PM $ 0.0₈177
+0.14%
$ 278,238 $ 321
May 23, 10 PM $ 0.0₈177
-0.28%
$ 277,100 $ 320
May 23, 9 PM $ 0.0₈177
-0.68%
$ 277,666 $ 322
May 23, 8 PM $ 0.0₈177
+1.14%
$ 278,470 $ 324
May 23, 7 PM $ 0.0₈175
-0.05%
$ 275,242 $ 323
May 23, 6 PM $ 0.0₈176
+0.70%
$ 275,668 $ 323
May 23, 5 PM $ 0.0₈174
-0.02%
$ 273,613 $ 324
May 23, 4 PM $ 0.0₈174
+0.15%
$ 273,587 $ 323
May 23, 3 PM $ 0.0₈174
+0.06%
$ 273,229 $ 326
May 23, 2 PM $ 0.0₈174
-0.07%
$ 272,515 $ 328
May 23, 1 PM $ 0.0₈173
+0.55%
$ 272,197 $ 328
May 23, 12 PM $ 0.0₈173
+0.10%
$ 270,870 $ 330
May 23, 11 AM $ 0.0₈172
+0.17%
$ 270,564 $ 335
May 23, 10 AM $ 0.0₈172
+0.35%
$ 270,078 $ 334
May 23, 9 AM $ 0.0₈171
+0.45%
$ 268,949 $ 336
May 23, 8 AM $ 0.0₈17
-0.27%
$ 267,471 $ 338
May 23, 7 AM $ 0.0₈173
-0.12%
$ 272,109 $ 340
May 23, 6 AM $ 0.0₈174
+0.28%
$ 272,635 $ 341
May 23, 5 AM $ 0.0₈173
-0.38%
$ 272,043 $ 343
May 23, 4 AM $ 0.0₈174
-0.40%
$ 273,017 $ 345