Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.0₈123
-1.26%
$193,331 $330
Aug 13, 2 AM $0.0₈124
+0.17%
$195,250 $236
Aug 13, 1 AM $0.0₈124
+0.00%
$194,944 $304
Aug 13, 12 AM $0.0₈124
-0.06%
$194,846 $303
Aug 12, 11 PM $0.0₈124
+0.25%
$194,825 $303
Aug 12, 10 PM $0.0₈124
+0.00%
$195,266 $253
Aug 12, 9 PM $0.0₈125
-0.21%
$195,403 $249
Aug 12, 8 PM $0.0₈127
+0.19%
$199,304 $251
Aug 12, 7 PM $0.0₈127
-0.11%
$198,930 $250
Aug 12, 6 PM $0.0₈127
-0.17%
$199,165 $251
Aug 12, 5 PM $0.0₈127
+0.13%
$199,427 $252
Aug 12, 4 PM $0.0₈127
-0.34%
$198,925 $250
Aug 12, 3 PM $0.0₈127
+0.14%
$199,521 $251
Aug 12, 2 PM $0.0₈127
-0.01%
$199,497 $250
Aug 12, 1 PM $0.0₈128
-0.19%
$200,173 $250
Aug 12, 12 PM $0.0₈128
-0.49%
$200,559 $251
Aug 12, 11 AM $0.0₈128
+0.04%
$201,303 $253
Aug 12, 10 AM $0.0₈128
-0.17%
$201,312 $253
Aug 12, 9 AM $0.0₈129
+0.57%
$201,817 $254
Aug 12, 8 AM $0.0₈134
-0.27%
$210,175 $74
Aug 12, 7 AM $0.0₈134
-0.13%
$210,457 $74
Aug 12, 6 AM $0.0₈134
-0.06%
$210,591 $74
Aug 12, 5 AM $0.0₈135
+0.25%
$211,046 $73
Aug 12, 4 AM $0.0₈134
+0.07%
$210,710 $74
Aug 12, 3 AM $0.0₈134
-0.13%
$210,592 $77
Aug 12, 2 AM $0.0₈134
+0.00%
$210,862 $113
Aug 12, 1 AM $0.0₈133
+0.04%
$209,078 $45
Aug 12, 12 AM $0.0₈133
+0.02%
$208,484 $45
Aug 11, 11 PM $0.0₈133
+0.35%
$208,743 $45
Aug 11, 10 PM $0.0₈133
-0.20%
$208,174 $44
Aug 11, 9 PM $0.0₈133
+0.61%
$208,790 $44
Aug 11, 8 PM $0.0₈132
-0.38%
$207,395 $43
Aug 11, 7 PM $0.0₈132
+0.10%
$206,639 $43
Aug 11, 6 PM $0.0₈132
-0.34%
$206,580 $42
Aug 11, 5 PM $0.0₈132
+0.37%
$207,050 $42
Aug 11, 4 PM $0.0₈131
+0.47%
$205,825 $42
Aug 11, 3 PM $0.0₈13
+0.25%
$204,384 $42
Aug 11, 2 PM $0.0₈13
-1.04%
$203,952 $41
Aug 11, 1 PM $0.0₈131
+0.09%
$205,684 $42
Aug 11, 12 PM $0.0₈131
-0.31%
$205,409 $41
Aug 11, 11 AM $0.0₈131
-0.02%
$206,045 $41
Aug 11, 10 AM $0.0₈131
-0.01%
$205,656 $41
Aug 11, 9 AM $0.0₈131
+0.18%
$205,783 $41
Aug 11, 8 AM $0.0₈131
+0.00%
$205,413 $41
Aug 11, 7 AM $0.0₈131
-0.13%
$205,512 $41
Aug 11, 6 AM $0.0₈131
-0.58%
$205,473 $41
Aug 11, 5 AM $0.0₈132
-0.12%
$206,921 $41
Aug 11, 4 AM $0.0₈132
-0.15%
$207,181 $40
Aug 11, 3 AM $0.0₈133
+1.79%
$209,274 $61
Aug 11, 2 AM $0.0₈131
-0.25%
$205,426 $26