Xoge Historical Data

XOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0₈174
-0.40%
$ 273,017 $ 345
May 23, 3 AM $ 0.0₈175
+0.13%
$ 274,190 $ 348
May 23, 2 AM $ 0.0₈174
+0.04%
$ 273,545 $ 352
May 23, 1 AM $ 0.0₈174
+0.29%
$ 273,492 $ 351
May 23, 12 AM $ 0.0₈173
-0.52%
$ 271,742 $ 356
May 22, 11 PM $ 0.0₈175
-0.01%
$ 273,996 $ 357
May 22, 10 PM $ 0.0₈175
-0.22%
$ 274,091 $ 360
May 22, 9 PM $ 0.0₈175
+0.09%
$ 274,673 $ 363
May 22, 8 PM $ 0.0₈174
-0.20%
$ 273,799 $ 364
May 22, 7 PM $ 0.0₈174
-0.74%
$ 273,763 $ 364
May 22, 6 PM $ 0.0₈176
-0.41%
$ 275,786 $ 367
May 22, 5 PM $ 0.0₈177
+0.22%
$ 277,766 $ 366
May 22, 4 PM $ 0.0₈176
-0.18%
$ 276,671 $ 371
May 22, 3 PM $ 0.0₈176
+0.19%
$ 277,019 $ 371
May 22, 2 PM $ 0.0₈176
-0.42%
$ 276,937 $ 367
May 22, 1 PM $ 0.0₈178
-0.08%
$ 278,694 $ 371
May 22, 12 PM $ 0.0₈177
+0.26%
$ 278,555 $ 371
May 22, 11 AM $ 0.0₈177
-0.20%
$ 277,167 $ 364
May 22, 10 AM $ 0.0₈177
-0.03%
$ 277,924 $ 368
May 22, 9 AM $ 0.0₈177
-0.18%
$ 277,982 $ 367
May 22, 8 AM $ 0.0₈177
-0.22%
$ 278,356 $ 368
May 22, 7 AM $ 0.0₈178
+0.37%
$ 279,266 $ 366
May 22, 6 AM $ 0.0₈177
-0.54%
$ 278,590 $ 366
May 22, 5 AM $ 0.0₈178
-0.03%
$ 279,879 $ 367
May 22, 4 AM $ 0.0₈178
-0.11%
$ 280,009 $ 364
May 22, 3 AM $ 0.0₈179
+0.08%
$ 280,591 $ 367
May 22, 2 AM $ 0.0₈178
+0.01%
$ 280,052 $ 364
May 22, 1 AM $ 0.0₈178
-0.12%
$ 279,244 $ 367
May 22, 12 AM $ 0.0₈178
-0.37%
$ 279,739 $ 368
May 21, 11 PM $ 0.0₈179
+0.18%
$ 280,794 $ 370
May 21, 10 PM $ 0.0₈179
-0.33%
$ 280,233 $ 367
May 21, 9 PM $ 0.0₈179
-0.02%
$ 281,152 $ 368
May 21, 8 PM $ 0.0₈179
-0.05%
$ 281,514 $ 366
May 21, 7 PM $ 0.0₈179
+0.65%
$ 281,413 $ 367
May 21, 6 PM $ 0.0₈18
-0.29%
$ 281,799 $ 370
May 21, 5 PM $ 0.0₈179
+1.36%
$ 281,693 $ 370
May 21, 4 PM $ 0.0₈177
-0.06%
$ 277,908 $ 369
May 21, 3 PM $ 0.0₈177
+0.41%
$ 278,201 $ 373
May 21, 2 PM $ 0.0₈177
-0.32%
$ 277,435 $ 374
May 21, 1 PM $ 0.0₈177
-0.41%
$ 277,581 $ 374
May 21, 12 PM $ 0.0₈178
+0.07%
$ 278,873 $ 375
May 21, 11 AM $ 0.0₈178
+0.02%
$ 279,296 $ 541
May 21, 10 AM $ 0.0₈178
-0.42%
$ 279,539 $ 536
May 21, 9 AM $ 0.0₈179
-0.37%
$ 280,892 $ 545
May 21, 8 AM $ 0.0₈18
+0.02%
$ 281,944 $ 545
May 21, 7 AM $ 0.0₈179
+0.35%
$ 281,684 $ 549
May 21, 6 AM $ 0.0₈179
-0.10%
$ 281,353 $ 548
May 21, 5 AM $ 0.0₈18
-0.39%
$ 282,120 $ 550
May 21, 4 AM $ 0.0₈18
-0.08%
$ 283,227 $ 554
May 21, 3 AM $ 0.0₈18
+0.00%
$ 283,200 $ 555