Xoge Historical Data

XOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0₈18
-0.08%
$ 283,227 $ 554
May 21, 3 AM $ 0.0₈18
+0.00%
$ 283,200 $ 555
May 21, 2 AM $ 0.0₈181
+0.41%
$ 283,572 $ 555
May 21, 1 AM $ 0.0₈18
+0.05%
$ 282,374 $ 563
May 21, 12 AM $ 0.0₈179
+0.44%
$ 281,393 $ 671
May 20, 11 PM $ 0.0₈178
-0.08%
$ 279,855 $ 671
May 20, 10 PM $ 0.0₈178
-0.29%
$ 279,781 $ 676
May 20, 9 PM $ 0.0₈179
-0.09%
$ 280,637 $ 715
May 20, 8 PM $ 0.0₈179
-0.23%
$ 280,553 $ 719
May 20, 7 PM $ 0.0₈179
+0.33%
$ 281,185 $ 1,345
May 20, 6 PM $ 0.0₈179
-0.22%
$ 281,237 $ 1,348
May 20, 5 PM $ 0.0₈18
+0.17%
$ 282,302 $ 1,362
May 20, 4 PM $ 0.0₈179
-0.21%
$ 281,277 $ 1,359
May 20, 3 PM $ 0.0₈179
-0.08%
$ 281,271 $ 1,362
May 20, 2 PM $ 0.0₈179
+0.52%
$ 280,376 $ 1,363
May 20, 1 PM $ 0.0₈178
-4.10%
$ 278,990 $ 1,361
May 20, 12 PM $ 0.0₈185
+0.36%
$ 290,339 $ 1,204
May 20, 11 AM $ 0.0₈185
-0.20%
$ 289,930 $ 1,206
May 20, 10 AM $ 0.0₈185
+0.11%
$ 290,880 $ 1,205
May 20, 9 AM $ 0.0₈185
+0.12%
$ 290,911 $ 1,199
May 20, 8 AM $ 0.0₈185
+0.27%
$ 290,829 $ 1,201
May 20, 7 AM $ 0.0₈185
+0.07%
$ 290,762 $ 1,201
May 20, 6 AM $ 0.0₈185
+0.03%
$ 290,147 $ 1,213
May 20, 5 AM $ 0.0₈185
+0.75%
$ 290,143 $ 1,212
May 20, 4 AM $ 0.0₈183
-0.05%
$ 287,170 $ 1,208
May 20, 3 AM $ 0.0₈183
+0.38%
$ 287,421 $ 1,216
May 20, 2 AM $ 0.0₈183
+0.00%
$ 286,656 $ 1,212
May 19, 8 PM $ 0.0₈201
-0.05%
$ 316,034 $ 435
May 19, 7 PM $ 0.0₈202
-0.07%
$ 316,767 $ 439
May 19, 6 PM $ 0.0₈202
+0.04%
$ 317,381 $ 431
May 19, 5 PM $ 0.0₈202
-0.40%
$ 316,742 $ 428
May 19, 4 PM $ 0.0₈202
+0.26%
$ 317,418 $ 428
May 19, 3 PM $ 0.0₈202
+0.51%
$ 317,708 $ 424
May 19, 2 PM $ 0.0₈202
-0.62%
$ 317,035 $ 423
May 19, 1 PM $ 0.0₈203
-0.03%
$ 318,885 $ 420
May 19, 12 PM $ 0.0₈2
+0.20%
$ 314,301 $ 419
May 19, 11 AM $ 0.0₈2
-0.18%
$ 313,340 $ 423
May 19, 10 AM $ 0.0₈2
-0.09%
$ 313,760 $ 424
May 19, 9 AM $ 0.0₈2
-0.76%
$ 314,102 $ 453
May 19, 8 AM $ 0.0₈201
-0.34%
$ 316,099 $ 450
May 19, 7 AM $ 0.0₈202
+0.26%
$ 317,041 $ 446
May 19, 6 AM $ 0.0₈202
+0.00%
$ 316,683 $ 442
May 19, 5 AM $ 0.0₈202
-0.05%
$ 316,519 $ 436
May 19, 4 AM $ 0.0₈201
+0.08%
$ 316,273 $ 458
May 19, 3 AM $ 0.0₈201
+0.31%
$ 316,059 $ 501
May 19, 2 AM $ 0.0₈201
-0.21%
$ 315,860 $ 496
May 19, 1 AM $ 0.0₈202
-0.39%
$ 317,128 $ 499
May 19, 12 AM $ 0.0₈203
+0.25%
$ 318,170 $ 503
May 18, 11 PM $ 0.0₈203
+0.13%
$ 318,013 $ 497
May 18, 10 PM $ 0.0₈203
-0.16%
$ 317,942 $ 496