Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.0₈131
+0.38%
$205,891 $26
Aug 11, 12 AM $0.0₈131
+0.08%
$205,076 $26
Aug 10, 11 PM $0.0₈131
-0.02%
$204,879 $26
Aug 10, 10 PM $0.0₈13
+0.05%
$204,620 $26
Aug 10, 9 PM $0.0₈131
-0.26%
$205,918 $26
Aug 10, 8 PM $0.0₈132
+0.00%
$206,421 $26
Aug 10, 7 PM $0.0₈132
+0.23%
$206,667 $26
Aug 10, 6 PM $0.0₈131
-0.25%
$205,922 $28
Aug 10, 5 PM $0.0₈132
+0.08%
$206,394 $29
Aug 10, 4 PM $0.0₈131
-0.31%
$206,155 $29
Aug 10, 3 PM $0.0₈132
-0.28%
$207,186 $29
Aug 10, 2 PM $0.0₈133
+0.04%
$208,238 $30
Aug 10, 1 PM $0.0₈132
-0.44%
$207,512 $30
Aug 10, 12 PM $0.0₈133
-0.50%
$208,526 $30
Aug 10, 11 AM $0.0₈133
+0.15%
$209,225 $30
Aug 10, 10 AM $0.0₈133
+0.14%
$209,140 $30
Aug 10, 9 AM $0.0₈133
-0.34%
$208,724 $30
Aug 10, 8 AM $0.0₈133
-0.32%
$209,313 $30
Aug 10, 7 AM $0.0₈134
-0.01%
$210,172 $155
Aug 10, 6 AM $0.0₈134
+0.11%
$209,584 $156
Aug 10, 5 AM $0.0₈133
+0.22%
$209,021 $156
Aug 10, 4 AM $0.0₈133
+0.03%
$209,075 $156
Aug 10, 3 AM $0.0₈132
-0.18%
$207,725 $131
Aug 10, 2 AM $0.0₈133
-0.09%
$208,413 $132
Aug 10, 1 AM $0.0₈133
+0.70%
$209,230 $134
Aug 10, 12 AM $0.0₈133
+0.23%
$207,927 $133
Aug 9, 11 PM $0.0₈131
-0.67%
$205,772 $132
Aug 9, 10 PM $0.0₈132
-0.59%
$207,085 $134
Aug 9, 9 PM $0.0₈133
+0.13%
$208,326 $332
Aug 9, 8 PM $0.0₈133
+0.01%
$207,998 $393
Aug 9, 7 PM $0.0₈133
+0.06%
$208,032 $447
Aug 9, 6 PM $0.0₈132
-0.24%
$207,710 $444
Aug 9, 5 PM $0.0₈133
-0.23%
$208,105 $705
Aug 9, 4 PM $0.0₈133
-0.04%
$208,537 $1,130
Aug 9, 3 PM $0.0₈133
+0.04%
$208,482 $1,131
Aug 9, 2 PM $0.0₈133
+0.18%
$208,109 $1,134
Aug 9, 1 PM $0.0₈132
+0.07%
$207,586 $1,158
Aug 9, 12 PM $0.0₈132
+0.17%
$206,773 $1,188
Aug 9, 11 AM $0.0₈132
+0.09%
$206,677 $1,191
Aug 9, 10 AM $0.0₈132
+0.07%
$206,615 $1,191
Aug 9, 9 AM $0.0₈132
+0.12%
$206,525 $1,192
Aug 9, 8 AM $0.0₈131
-3.58%
$206,096 $1,191
Aug 9, 7 AM $0.0₈136
-0.22%
$213,581 $1,061
Aug 9, 6 AM $0.0₈137
+0.38%
$214,429 $1,070
Aug 9, 5 AM $0.0₈136
-0.21%
$213,346 $1,074
Aug 9, 4 AM $0.0₈136
-0.02%
$213,669 $1,075
Aug 9, 3 AM $0.0₈136
+0.29%
$213,660 $1,077
Aug 9, 2 AM $0.0₈136
+0.02%
$213,110 $1,077
Aug 9, 1 AM $0.0₈136
-0.28%
$213,248 $1,081
Aug 9, 12 AM $0.0₈136
-0.10%
$213,769 $1,084